Aktuális árfolyam
16,2386
2026-05-07
Eszközérték
41 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam (CAGR)
+18,06%
Maximum ár
16,3930
Minimum ár
15,7253
Volatilitás
17,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 16,238628 | -0,76% |
| 2026-05-06 | 16,362944 | +2,46% |
| 2026-05-05 | 15,969363 | +1,55% |
| 2026-05-04 | 15,725289 | -1,59% |
| 2026-04-30 | 15,978857 | +1,01% |
| 2026-04-29 | 15,819402 | -0,40% |
| 2026-04-28 | 15,883675 | -0,32% |
| 2026-04-27 | 15,935438 | -0,32% |
| 2026-04-24 | 15,987343 | -0,20% |
| 2026-04-23 | 16,019076 | -0,13% |
| 2026-04-22 | 16,039535 | -0,44% |
| 2026-04-21 | 16,110069 | -0,64% |
| 2026-04-20 | 16,214079 | -1,09% |
| 2026-04-17 | 16,393041 | +1,94% |
| 2026-04-16 | 16,080797 | -0,03% |
| 2026-04-15 | 16,086289 | -0,56% |
| 2026-04-14 | 16,176597 | +1,21% |
| 2026-04-13 | 15,982515 | -0,36% |
| 2026-04-10 | 16,040372 | – |