Aktuális árfolyam
16,4903
2026-06-11
Eszközérték
42 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam (CAGR)
+29,55%
Maximum ár
16,6015
Minimum ár
15,9278
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 16,490280 | +0,72% |
| 2026-06-10 | 16,372857 | -0,33% |
| 2026-06-09 | 16,427450 | -0,34% |
| 2026-06-08 | 16,483269 | -0,06% |
| 2026-06-05 | 16,493486 | -0,53% |
| 2026-06-04 | 16,580997 | +0,71% |
| 2026-06-03 | 16,463636 | -0,83% |
| 2026-06-02 | 16,601480 | +0,93% |
| 2026-06-01 | 16,448256 | -0,30% |
| 2026-05-29 | 16,497205 | -0,05% |
| 2026-05-28 | 16,505345 | -0,28% |
| 2026-05-27 | 16,551410 | +0,23% |
| 2026-05-26 | 16,514065 | +0,72% |
| 2026-05-22 | 16,395832 | +0,76% |
| 2026-05-21 | 16,271757 | -0,21% |
| 2026-05-20 | 16,305722 | +1,75% |
| 2026-05-19 | 16,025477 | +0,11% |
| 2026-05-18 | 16,007383 | +0,50% |
| 2026-05-15 | 15,927841 | -1,47% |
| 2026-05-14 | 16,165980 | – |