Aktuális árfolyam
17,0176
2026-06-22
Eszközérték
43 M
Forint
Hozam (1 hónap)
+3,05%
Évesített hozam (CAGR)
+50,09%
Maximum ár
17,0602
Minimum ár
16,3729
Volatilitás
9,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 17,017596 | +0,14% |
| 2026-06-19 | 16,993680 | -0,39% |
| 2026-06-18 | 17,060216 | +0,28% |
| 2026-06-17 | 17,013150 | +0,46% |
| 2026-06-16 | 16,934873 | +0,37% |
| 2026-06-15 | 16,871902 | +0,55% |
| 2026-06-12 | 16,780442 | +1,76% |
| 2026-06-11 | 16,490280 | +0,72% |
| 2026-06-10 | 16,372857 | -0,33% |
| 2026-06-09 | 16,427450 | -0,34% |
| 2026-06-08 | 16,483269 | -0,06% |
| 2026-06-05 | 16,493486 | -0,53% |
| 2026-06-04 | 16,580997 | +0,71% |
| 2026-06-03 | 16,463636 | -0,83% |
| 2026-06-02 | 16,601480 | +0,93% |
| 2026-06-01 | 16,448256 | -0,30% |
| 2026-05-29 | 16,497205 | -0,05% |
| 2026-05-28 | 16,505345 | -0,28% |
| 2026-05-27 | 16,551410 | +0,23% |
| 2026-05-26 | 16,514065 | – |