Aktuális árfolyam
17,1756
2026-07-02
Eszközérték
44 M
Forint
Hozam (1 hónap)
+4,14%
Évesített hozam (CAGR)
+72,95%
Maximum ár
17,1756
Minimum ár
16,3729
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 17,175628 | +1,21% |
| 2026-07-01 | 16,969881 | -0,42% |
| 2026-06-30 | 17,040777 | +1,10% |
| 2026-06-29 | 16,855238 | +0,04% |
| 2026-06-26 | 16,848601 | -0,53% |
| 2026-06-25 | 16,938321 | +0,68% |
| 2026-06-24 | 16,824380 | -0,14% |
| 2026-06-23 | 16,848372 | -0,99% |
| 2026-06-22 | 17,017596 | +0,14% |
| 2026-06-19 | 16,993680 | -0,39% |
| 2026-06-18 | 17,060216 | +0,28% |
| 2026-06-17 | 17,013150 | +0,46% |
| 2026-06-16 | 16,934873 | +0,37% |
| 2026-06-15 | 16,871902 | +0,55% |
| 2026-06-12 | 16,780442 | +1,76% |
| 2026-06-11 | 16,490280 | +0,72% |
| 2026-06-10 | 16,372857 | -0,33% |
| 2026-06-09 | 16,427450 | -0,34% |
| 2026-06-08 | 16,483269 | -0,06% |
| 2026-06-05 | 16,493486 | – |