Aktuális árfolyam
15,3737
2025-10-09
Eszközérték
38 M
Forint
Hozam (1 év)
+12,94%
Évesített hozam
+13,12%
Maximum ár
15,4441
Minimum ár
12,7282
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 15,373746 | - |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |
| 2025-09-23 | 15,015225 | +0,12% |
| 2025-09-22 | 14,930647 | -0,56% |
| 2025-09-19 | 14,967097 | +0,24% |
| 2025-09-18 | 14,983608 | +0,11% |
| 2025-09-17 | 14,778445 | -1,37% |
| 2025-09-16 | 14,781734 | +0,02% |
| 2025-09-15 | 14,931909 | +1,02% |
| 2025-09-12 | 14,817882 | -0,76% |
| 2025-09-11 | 14,810039 | -0,05% |
| 2025-09-10 | 14,753918 | -0,38% |
| 2025-09-09 | 14,775847 | +0,15% |
| 2025-09-08 | 14,763044 | -0,09% |
| 2025-09-05 | 14,665557 | -0,66% |
| 2025-09-04 | 14,726069 | +0,41% |
| 2025-09-03 | 14,674720 | -0,35% |
| 2025-09-02 | 14,597495 | -0,53% |
| 2025-09-01 | 14,779511 | +1,25% |
| 2025-08-29 | 14,743450 | -0,24% |
| 2025-08-28 | 14,851727 | +0,73% |
| 2025-08-27 | 14,845172 | -0,04% |
| 2025-08-26 | 14,824979 | -0,14% |
| 2025-08-25 | 14,964873 | +0,94% |
| 2025-08-22 | 15,079725 | +0,77% |
| 2025-08-21 | 15,006504 | -0,49% |
| 2025-08-19 | 15,056054 | +0,33% |
| 2025-08-18 | 14,929992 | -0,84% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | -0,26% |
| 2025-08-13 | 14,830544 | -0,67% |
| 2025-08-12 | 14,714992 | -0,78% |
| 2025-08-11 | 14,696544 | -0,13% |
| 2025-08-08 | 14,745667 | +0,33% |
| 2025-08-07 | 14,696064 | -0,34% |
| 2025-08-06 | 14,537607 | -1,08% |
| 2025-08-05 | 14,518828 | -0,13% |
| 2025-08-04 | 14,497938 | -0,14% |
| 2025-08-01 | 14,298595 | -1,37% |
| 2025-07-31 | 14,665431 | +2,57% |
| 2025-07-30 | 14,836509 | +1,17% |
| 2025-07-29 | 14,809274 | -0,18% |
| 2025-07-28 | 14,717917 | -0,62% |
| 2025-07-25 | 14,755979 | +0,26% |
| 2025-07-24 | 14,751264 | -0,03% |
| 2025-07-23 | 14,720068 | -0,21% |
| 2025-07-22 | 14,576353 | -0,98% |
| 2025-07-21 | 14,692388 | +0,80% |
| 2025-07-18 | 14,726527 | +0,23% |
| 2025-07-17 | 14,764438 | +0,26% |
| 2025-07-16 | 14,583199 | -1,23% |
| 2025-07-15 | 14,718102 | +0,93% |
| 2025-07-14 | 14,753190 | +0,24% |
| 2025-07-11 | 14,779622 | +0,18% |
| 2025-07-10 | 14,906956 | +0,86% |
| 2025-07-09 | 14,910622 | +0,02% |
| 2025-07-08 | 14,746517 | -1,10% |
| 2025-07-07 | 14,676248 | -0,48% |
| 2025-07-04 | 14,569949 | -0,72% |
| 2025-07-03 | 14,687541 | +0,81% |
| 2025-07-02 | 14,643071 | -0,30% |
| 2025-07-01 | 14,545038 | -0,67% |
| 2025-06-30 | 14,567488 | +0,15% |
| 2025-06-27 | 14,625777 | +0,40% |
| 2025-06-26 | 14,422610 | -1,39% |
| 2025-06-25 | 14,450816 | +0,20% |
| 2025-06-24 | 14,565999 | +0,80% |
| 2025-06-23 | 14,369588 | -1,35% |
| 2025-06-20 | 14,395006 | +0,18% |
| 2025-06-19 | 14,317624 | -0,54% |
| 2025-06-18 | 14,472355 | +1,08% |
| 2025-06-17 | 14,527717 | +0,38% |
| 2025-06-16 | 14,630240 | +0,71% |
| 2025-06-13 | 14,522347 | -0,74% |
| 2025-06-12 | 14,686600 | +1,13% |
| 2025-06-11 | 14,764804 | +0,53% |
| 2025-06-10 | 14,805988 | +0,28% |
| 2025-06-06 | 14,814257 | +0,06% |
| 2025-06-05 | 14,774396 | -0,27% |
| 2025-06-04 | 14,781963 | +0,05% |
| 2025-06-03 | 14,717488 | -0,44% |
| 2025-06-02 | 14,685810 | -0,22% |
| 2025-05-29 | 14,728094 | +0,29% |
| 2025-05-28 | 14,735301 | +0,05% |
| 2025-05-27 | 14,818547 | +0,56% |
| 2025-05-26 | 14,763701 | -0,37% |
| 2025-05-23 | 14,601587 | -1,10% |
| 2025-05-22 | 14,804743 | +1,39% |
| 2025-05-21 | 14,871227 | +0,45% |
| 2025-05-20 | 14,886742 | +0,10% |
| 2025-05-19 | 14,809010 | -0,52% |
| 2025-05-16 | 14,780096 | -0,20% |
| 2025-05-15 | 14,751362 | -0,19% |
| 2025-05-14 | 14,736306 | -0,10% |
| 2025-05-13 | 14,759988 | +0,16% |
| 2025-05-12 | 14,691770 | -0,46% |
| 2025-05-09 | 14,460337 | -1,58% |
| 2025-05-08 | 14,399740 | -0,42% |
| 2025-05-07 | 14,249003 | -1,05% |
| 2025-05-06 | 14,322850 | +0,52% |
| 2025-05-05 | 14,371009 | +0,34% |
| 2025-04-30 | 14,047971 | -2,25% |
| 2025-04-29 | 14,066262 | +0,13% |
| 2025-04-28 | 14,080655 | +0,10% |
| 2025-04-25 | 14,039789 | -0,29% |
| 2025-04-24 | 13,945712 | -0,67% |
| 2025-04-23 | 13,896066 | -0,36% |
| 2025-04-22 | 13,575320 | -2,31% |
| 2025-04-17 | 13,485163 | -0,66% |
| 2025-04-16 | 13,557390 | +0,54% |
| 2025-04-15 | 13,571532 | +0,10% |
| 2025-04-14 | 13,432531 | -1,02% |
| 2025-04-11 | 13,136424 | -2,20% |
| 2025-04-10 | 13,200551 | +0,49% |
| 2025-04-09 | 12,728164 | -3,58% |
| 2025-04-08 | 13,055574 | +2,57% |
| 2025-04-07 | 12,759735 | -2,27% |
| 2025-04-04 | 13,272908 | +4,02% |
| 2025-04-03 | 13,846193 | +4,32% |
| 2025-04-02 | 14,316693 | +3,40% |
| 2025-04-01 | 14,355795 | +0,27% |
| 2025-03-31 | 14,179843 | -1,23% |
| 2025-03-28 | 14,385912 | +1,45% |
| 2025-03-27 | 14,514547 | +0,89% |
| 2025-03-26 | 14,591788 | +0,53% |
| 2025-03-25 | 14,718840 | +0,87% |
| 2025-03-24 | 14,583273 | -0,92% |
| 2025-03-21 | 14,606237 | +0,16% |
| 2025-03-20 | 14,666372 | +0,41% |
| 2025-03-19 | 14,805027 | +0,95% |
| 2025-03-18 | 14,763546 | -0,28% |
| 2025-03-17 | 14,661078 | -0,69% |
| 2025-03-14 | 14,559630 | -0,69% |
| 2025-03-13 | 14,385102 | -1,20% |
| 2025-03-12 | 14,446793 | +0,43% |
| 2025-03-11 | 14,337244 | -0,76% |
| 2025-03-10 | 14,523720 | +1,30% |
| 2025-03-07 | 14,702550 | +1,23% |
| 2025-03-06 | 14,828911 | +0,86% |
| 2025-03-05 | 14,694520 | -0,91% |
| 2025-03-04 | 14,437819 | -1,75% |
| 2025-03-03 | 14,792744 | +2,46% |
| 2025-02-28 | 14,631532 | -1,09% |
| 2025-02-27 | 14,663494 | +0,22% |
| 2025-02-26 | 14,766623 | +0,70% |
| 2025-02-25 | 14,575116 | -1,30% |
| 2025-02-24 | 14,592211 | +0,12% |
| 2025-02-21 | 14,614411 | +0,15% |
| 2025-02-20 | 14,572737 | -0,29% |
| 2025-02-19 | 14,570244 | -0,02% |
| 2025-02-18 | 14,736515 | +1,14% |
| 2025-02-17 | 14,694449 | -0,29% |
| 2025-02-14 | 14,633029 | -0,42% |
| 2025-02-13 | 14,641797 | +0,06% |
| 2025-02-12 | 14,426959 | -1,47% |
| 2025-02-11 | 14,388212 | -0,27% |
| 2025-02-10 | 14,324953 | -0,44% |
| 2025-02-07 | 14,261848 | -0,44% |
| 2025-02-06 | 14,317503 | +0,39% |
| 2025-02-05 | 14,094560 | -1,56% |
| 2025-02-04 | 14,080996 | -0,10% |
| 2025-02-03 | 13,982778 | -0,70% |
| 2025-01-31 | 14,137440 | +1,11% |
| 2025-01-30 | 14,136604 | -0,01% |
| 2025-01-29 | 14,008944 | -0,90% |
| 2025-01-28 | 13,949318 | -0,43% |
| 2025-01-27 | 13,921938 | -0,20% |
| 2025-01-24 | 13,971012 | +0,35% |
| 2025-01-23 | 13,958752 | -0,09% |
| 2025-01-22 | 13,935397 | -0,17% |
| 2025-01-21 | 13,862263 | -0,52% |
| 2025-01-20 | 13,856373 | -0,04% |
| 2025-01-17 | 13,823883 | -0,23% |
| 2025-01-16 | 13,722068 | -0,74% |
| 2025-01-15 | 13,562515 | -1,16% |
| 2025-01-14 | 13,444445 | -0,87% |
| 2025-01-13 | 13,389835 | -0,41% |
| 2025-01-10 | 13,443683 | +0,40% |
| 2025-01-09 | 13,540890 | +0,72% |
| 2025-01-08 | 13,494777 | -0,34% |
| 2025-01-07 | 13,554215 | +0,44% |
| 2025-01-06 | 13,493299 | -0,45% |
| 2025-01-03 | 13,226253 | -1,98% |
| 2025-01-02 | 13,336321 | +0,83% |
| 2024-12-31 | 13,252167 | -0,63% |
| 2024-12-30 | 13,201607 | -0,38% |
| 2024-12-23 | 13,168384 | -0,25% |
| 2024-12-20 | 13,194995 | +0,20% |
| 2024-12-19 | 13,230627 | +0,27% |
| 2024-12-18 | 13,394127 | +1,24% |
| 2024-12-17 | 13,362875 | -0,23% |
| 2024-12-16 | 13,380111 | +0,13% |
| 2024-12-13 | 13,429629 | +0,37% |
| 2024-12-12 | 13,428119 | -0,01% |
| 2024-12-11 | 13,415914 | -0,09% |
| 2024-12-10 | 13,404919 | -0,08% |
| 2024-12-09 | 13,470817 | +0,49% |
| 2024-12-06 | 13,441136 | -0,22% |
| 2024-12-05 | 13,379455 | -0,46% |
| 2024-12-04 | 13,290819 | -0,66% |
| 2024-12-03 | 13,204289 | -0,65% |
| 2024-12-02 | 13,125125 | -0,60% |
| 2024-11-29 | 13,043637 | -0,62% |
| 2024-11-28 | 12,944454 | -0,76% |
| 2024-11-27 | 12,900919 | -0,34% |
| 2024-11-26 | 12,965429 | +0,50% |
| 2024-11-25 | 13,063220 | +0,75% |
| 2024-11-22 | 13,025125 | -0,29% |
| 2024-11-21 | 12,956436 | -0,53% |
| 2024-11-20 | 12,913310 | -0,33% |
| 2024-11-19 | 12,960329 | +0,36% |
| 2024-11-18 | 13,051368 | +0,70% |
| 2024-11-15 | 13,060568 | +0,07% |
| 2024-11-14 | 13,135614 | +0,57% |
| 2024-11-13 | 12,910757 | -1,71% |
| 2024-11-12 | 12,932022 | +0,16% |
| 2024-11-11 | 13,181719 | +1,93% |
| 2024-11-08 | 13,062902 | -0,90% |
| 2024-11-07 | 13,180896 | +0,90% |
| 2024-11-06 | 13,069608 | -0,84% |
| 2024-11-05 | 13,230916 | +1,23% |
| 2024-11-04 | 13,182108 | -0,37% |
| 2024-10-31 | 13,120407 | -0,47% |
| 2024-10-30 | 13,250914 | +0,99% |
| 2024-10-29 | 13,391939 | +1,06% |
| 2024-10-28 | 13,446248 | +0,41% |
| 2024-10-25 | 13,381773 | -0,48% |
| 2024-10-24 | 13,365197 | -0,12% |
| 2024-10-22 | 13,388619 | +0,18% |
| 2024-10-21 | 13,395548 | +0,05% |
| 2024-10-18 | 13,505989 | +0,82% |
| 2024-10-17 | 13,411307 | -0,70% |
| 2024-10-16 | 13,328911 | -0,61% |
| 2024-10-15 | 13,416575 | +0,66% |
| 2024-10-14 | 13,612066 | +1,46% |