Aktuális árfolyam
15,3737
2025-10-09
Eszközérték
38 M
Forint
Hozam (1 év)
+53,74%
Évesített hozam
+4,32%
Maximum ár
15,4441
Minimum ár
7,3932
Volatilitás
12,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 15,373746 | - |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |
| 2025-09-23 | 15,015225 | +0,12% |
| 2025-09-22 | 14,930647 | -0,56% |
| 2025-09-19 | 14,967097 | +0,24% |
| 2025-09-18 | 14,983608 | +0,11% |
| 2025-09-17 | 14,778445 | -1,37% |
| 2025-09-16 | 14,781734 | +0,02% |
| 2025-09-15 | 14,931909 | +1,02% |
| 2025-09-12 | 14,817882 | -0,76% |
| 2025-09-11 | 14,810039 | -0,05% |
| 2025-09-10 | 14,753918 | -0,38% |
| 2025-09-09 | 14,775847 | +0,15% |
| 2025-09-08 | 14,763044 | -0,09% |
| 2025-09-05 | 14,665557 | -0,66% |
| 2025-09-04 | 14,726069 | +0,41% |
| 2025-09-03 | 14,674720 | -0,35% |
| 2025-09-02 | 14,597495 | -0,53% |
| 2025-09-01 | 14,779511 | +1,25% |
| 2025-08-29 | 14,743450 | -0,24% |
| 2025-08-28 | 14,851727 | +0,73% |
| 2025-08-27 | 14,845172 | -0,04% |
| 2025-08-26 | 14,824979 | -0,14% |
| 2025-08-25 | 14,964873 | +0,94% |
| 2025-08-22 | 15,079725 | +0,77% |
| 2025-08-21 | 15,006504 | -0,49% |
| 2025-08-19 | 15,056054 | +0,33% |
| 2025-08-18 | 14,929992 | -0,84% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | -0,26% |
| 2025-08-13 | 14,830544 | -0,67% |
| 2025-08-12 | 14,714992 | -0,78% |
| 2025-08-11 | 14,696544 | -0,13% |
| 2025-08-08 | 14,745667 | +0,33% |
| 2025-08-07 | 14,696064 | -0,34% |
| 2025-08-06 | 14,537607 | -1,08% |
| 2025-08-05 | 14,518828 | -0,13% |
| 2025-08-04 | 14,497938 | -0,14% |
| 2025-08-01 | 14,298595 | -1,37% |
| 2025-07-31 | 14,665431 | +2,57% |
| 2025-07-30 | 14,836509 | +1,17% |
| 2025-07-29 | 14,809274 | -0,18% |
| 2025-07-28 | 14,717917 | -0,62% |
| 2025-07-25 | 14,755979 | +0,26% |
| 2025-07-24 | 14,751264 | -0,03% |
| 2025-07-23 | 14,720068 | -0,21% |
| 2025-07-22 | 14,576353 | -0,98% |
| 2025-07-21 | 14,692388 | +0,80% |
| 2025-07-18 | 14,726527 | +0,23% |
| 2025-07-17 | 14,764438 | +0,26% |
| 2025-07-16 | 14,583199 | -1,23% |
| 2025-07-15 | 14,718102 | +0,93% |
| 2025-07-14 | 14,753190 | +0,24% |
| 2025-07-11 | 14,779622 | +0,18% |
| 2025-07-10 | 14,906956 | +0,86% |
| 2025-07-09 | 14,910622 | +0,02% |
| 2025-07-08 | 14,746517 | -1,10% |
| 2025-07-07 | 14,676248 | -0,48% |
| 2025-07-04 | 14,569949 | -0,72% |
| 2025-07-03 | 14,687541 | +0,81% |
| 2025-07-02 | 14,643071 | -0,30% |
| 2025-07-01 | 14,545038 | -0,67% |
| 2025-06-30 | 14,567488 | +0,15% |
| 2025-06-27 | 14,625777 | +0,40% |
| 2025-06-26 | 14,422610 | -1,39% |
| 2025-06-25 | 14,450816 | +0,20% |
| 2025-06-24 | 14,565999 | +0,80% |
| 2025-06-23 | 14,369588 | -1,35% |
| 2025-06-20 | 14,395006 | +0,18% |
| 2025-06-19 | 14,317624 | -0,54% |
| 2025-06-18 | 14,472355 | +1,08% |
| 2025-06-17 | 14,527717 | +0,38% |
| 2025-06-16 | 14,630240 | +0,71% |
| 2025-06-13 | 14,522347 | -0,74% |
| 2025-06-12 | 14,686600 | +1,13% |
| 2025-06-11 | 14,764804 | +0,53% |
| 2025-06-10 | 14,805988 | +0,28% |
| 2025-06-06 | 14,814257 | +0,06% |
| 2025-06-05 | 14,774396 | -0,27% |
| 2025-06-04 | 14,781963 | +0,05% |
| 2025-06-03 | 14,717488 | -0,44% |
| 2025-06-02 | 14,685810 | -0,22% |
| 2025-05-29 | 14,728094 | +0,29% |
| 2025-05-28 | 14,735301 | +0,05% |
| 2025-05-27 | 14,818547 | +0,56% |
| 2025-05-26 | 14,763701 | -0,37% |
| 2025-05-23 | 14,601587 | -1,10% |
| 2025-05-22 | 14,804743 | +1,39% |
| 2025-05-21 | 14,871227 | +0,45% |
| 2025-05-20 | 14,886742 | +0,10% |
| 2025-05-19 | 14,809010 | -0,52% |
| 2025-05-16 | 14,780096 | -0,20% |
| 2025-05-15 | 14,751362 | -0,19% |
| 2025-05-14 | 14,736306 | -0,10% |
| 2025-05-13 | 14,759988 | +0,16% |
| 2025-05-12 | 14,691770 | -0,46% |
| 2025-05-09 | 14,460337 | -1,58% |
| 2025-05-08 | 14,399740 | -0,42% |
| 2025-05-07 | 14,249003 | -1,05% |
| 2025-05-06 | 14,322850 | +0,52% |
| 2025-05-05 | 14,371009 | +0,34% |
| 2025-04-30 | 14,047971 | -2,25% |
| 2025-04-29 | 14,066262 | +0,13% |
| 2025-04-28 | 14,080655 | +0,10% |
| 2025-04-25 | 14,039789 | -0,29% |
| 2025-04-24 | 13,945712 | -0,67% |
| 2025-04-23 | 13,896066 | -0,36% |
| 2025-04-22 | 13,575320 | -2,31% |
| 2025-04-17 | 13,485163 | -0,66% |
| 2025-04-16 | 13,557390 | +0,54% |
| 2025-04-15 | 13,571532 | +0,10% |
| 2025-04-14 | 13,432531 | -1,02% |
| 2025-04-11 | 13,136424 | -2,20% |
| 2025-04-10 | 13,200551 | +0,49% |
| 2025-04-09 | 12,728164 | -3,58% |
| 2025-04-08 | 13,055574 | +2,57% |
| 2025-04-07 | 12,759735 | -2,27% |
| 2025-04-04 | 13,272908 | +4,02% |
| 2025-04-03 | 13,846193 | +4,32% |
| 2025-04-02 | 14,316693 | +3,40% |
| 2025-04-01 | 14,355795 | +0,27% |
| 2025-03-31 | 14,179843 | -1,23% |
| 2025-03-28 | 14,385912 | +1,45% |
| 2025-03-27 | 14,514547 | +0,89% |
| 2025-03-26 | 14,591788 | +0,53% |
| 2025-03-25 | 14,718840 | +0,87% |
| 2025-03-24 | 14,583273 | -0,92% |
| 2025-03-21 | 14,606237 | +0,16% |
| 2025-03-20 | 14,666372 | +0,41% |
| 2025-03-19 | 14,805027 | +0,95% |
| 2025-03-18 | 14,763546 | -0,28% |
| 2025-03-17 | 14,661078 | -0,69% |
| 2025-03-14 | 14,559630 | -0,69% |
| 2025-03-13 | 14,385102 | -1,20% |
| 2025-03-12 | 14,446793 | +0,43% |
| 2025-03-11 | 14,337244 | -0,76% |
| 2025-03-10 | 14,523720 | +1,30% |
| 2025-03-07 | 14,702550 | +1,23% |
| 2025-03-06 | 14,828911 | +0,86% |
| 2025-03-05 | 14,694520 | -0,91% |
| 2025-03-04 | 14,437819 | -1,75% |
| 2025-03-03 | 14,792744 | +2,46% |
| 2025-02-28 | 14,631532 | -1,09% |
| 2025-02-27 | 14,663494 | +0,22% |
| 2025-02-26 | 14,766623 | +0,70% |
| 2025-02-25 | 14,575116 | -1,30% |
| 2025-02-24 | 14,592211 | +0,12% |
| 2025-02-21 | 14,614411 | +0,15% |
| 2025-02-20 | 14,572737 | -0,29% |
| 2025-02-19 | 14,570244 | -0,02% |
| 2025-02-18 | 14,736515 | +1,14% |
| 2025-02-17 | 14,694449 | -0,29% |
| 2025-02-14 | 14,633029 | -0,42% |
| 2025-02-13 | 14,641797 | +0,06% |
| 2025-02-12 | 14,426959 | -1,47% |
| 2025-02-11 | 14,388212 | -0,27% |
| 2025-02-10 | 14,324953 | -0,44% |
| 2025-02-07 | 14,261848 | -0,44% |
| 2025-02-06 | 14,317503 | +0,39% |
| 2025-02-05 | 14,094560 | -1,56% |
| 2025-02-04 | 14,080996 | -0,10% |
| 2025-02-03 | 13,982778 | -0,70% |
| 2025-01-31 | 14,137440 | +1,11% |
| 2025-01-30 | 14,136604 | -0,01% |
| 2025-01-29 | 14,008944 | -0,90% |
| 2025-01-28 | 13,949318 | -0,43% |
| 2025-01-27 | 13,921938 | -0,20% |
| 2025-01-24 | 13,971012 | +0,35% |
| 2025-01-23 | 13,958752 | -0,09% |
| 2025-01-22 | 13,935397 | -0,17% |
| 2025-01-21 | 13,862263 | -0,52% |
| 2025-01-20 | 13,856373 | -0,04% |
| 2025-01-17 | 13,823883 | -0,23% |
| 2025-01-16 | 13,722068 | -0,74% |
| 2025-01-15 | 13,562515 | -1,16% |
| 2025-01-14 | 13,444445 | -0,87% |
| 2025-01-13 | 13,389835 | -0,41% |
| 2025-01-10 | 13,443683 | +0,40% |
| 2025-01-09 | 13,540890 | +0,72% |
| 2025-01-08 | 13,494777 | -0,34% |
| 2025-01-07 | 13,554215 | +0,44% |
| 2025-01-06 | 13,493299 | -0,45% |
| 2025-01-03 | 13,226253 | -1,98% |
| 2025-01-02 | 13,336321 | +0,83% |
| 2024-12-31 | 13,252167 | -0,63% |
| 2024-12-30 | 13,201607 | -0,38% |
| 2024-12-23 | 13,168384 | -0,25% |
| 2024-12-20 | 13,194995 | +0,20% |
| 2024-12-19 | 13,230627 | +0,27% |
| 2024-12-18 | 13,394127 | +1,24% |
| 2024-12-17 | 13,362875 | -0,23% |
| 2024-12-16 | 13,380111 | +0,13% |
| 2024-12-13 | 13,429629 | +0,37% |
| 2024-12-12 | 13,428119 | -0,01% |
| 2024-12-11 | 13,415914 | -0,09% |
| 2024-12-10 | 13,404919 | -0,08% |
| 2024-12-09 | 13,470817 | +0,49% |
| 2024-12-06 | 13,441136 | -0,22% |
| 2024-12-05 | 13,379455 | -0,46% |
| 2024-12-04 | 13,290819 | -0,66% |
| 2024-12-03 | 13,204289 | -0,65% |
| 2024-12-02 | 13,125125 | -0,60% |
| 2024-11-29 | 13,043637 | -0,62% |
| 2024-11-28 | 12,944454 | -0,76% |
| 2024-11-27 | 12,900919 | -0,34% |
| 2024-11-26 | 12,965429 | +0,50% |
| 2024-11-25 | 13,063220 | +0,75% |
| 2024-11-22 | 13,025125 | -0,29% |
| 2024-11-21 | 12,956436 | -0,53% |
| 2024-11-20 | 12,913310 | -0,33% |
| 2024-11-19 | 12,960329 | +0,36% |
| 2024-11-18 | 13,051368 | +0,70% |
| 2024-11-15 | 13,060568 | +0,07% |
| 2024-11-14 | 13,135614 | +0,57% |
| 2024-11-13 | 12,910757 | -1,71% |
| 2024-11-12 | 12,932022 | +0,16% |
| 2024-11-11 | 13,181719 | +1,93% |
| 2024-11-08 | 13,062902 | -0,90% |
| 2024-11-07 | 13,180896 | +0,90% |
| 2024-11-06 | 13,069608 | -0,84% |
| 2024-11-05 | 13,230916 | +1,23% |
| 2024-11-04 | 13,182108 | -0,37% |
| 2024-10-31 | 13,120407 | -0,47% |
| 2024-10-30 | 13,250914 | +0,99% |
| 2024-10-29 | 13,391939 | +1,06% |
| 2024-10-28 | 13,446248 | +0,41% |
| 2024-10-25 | 13,381773 | -0,48% |
| 2024-10-24 | 13,365197 | -0,12% |
| 2024-10-22 | 13,388619 | +0,18% |
| 2024-10-21 | 13,395548 | +0,05% |
| 2024-10-18 | 13,505989 | +0,82% |
| 2024-10-17 | 13,411307 | -0,70% |
| 2024-10-16 | 13,328911 | -0,61% |
| 2024-10-15 | 13,416575 | +0,66% |
| 2024-10-14 | 13,612066 | +1,46% |
| 2024-10-11 | 13,538750 | -0,54% |
| 2024-10-10 | 13,476417 | -0,46% |
| 2024-10-09 | 13,509245 | +0,24% |
| 2024-10-08 | 13,438103 | -0,53% |
| 2024-10-07 | 13,486372 | +0,36% |
| 2024-10-04 | 13,451834 | -0,26% |
| 2024-10-03 | 13,366381 | -0,64% |
| 2024-10-02 | 13,454263 | +0,66% |
| 2024-10-01 | 13,446268 | -0,06% |
| 2024-09-30 | 13,559187 | +0,84% |
| 2024-09-27 | 13,717492 | +1,17% |
| 2024-09-26 | 13,611912 | -0,77% |
| 2024-09-25 | 13,345154 | -1,96% |
| 2024-09-24 | 13,386857 | +0,31% |
| 2024-09-23 | 13,263406 | -0,92% |
| 2024-09-20 | 13,235593 | -0,21% |
| 2024-09-19 | 13,393757 | +1,19% |
| 2024-09-18 | 13,157177 | -1,77% |
| 2024-09-17 | 13,204039 | +0,36% |
| 2024-09-16 | 13,124292 | -0,60% |
| 2024-09-13 | 13,161059 | +0,28% |
| 2024-09-12 | 13,082343 | -0,60% |
| 2024-09-11 | 12,975000 | -0,82% |
| 2024-09-10 | 12,941000 | -0,26% |
| 2024-09-09 | 13,011232 | +0,54% |
| 2024-09-06 | 12,922551 | -0,68% |
| 2024-09-05 | 13,117598 | +1,51% |
| 2024-09-04 | 13,173432 | +0,43% |
| 2024-09-03 | 13,313087 | +1,06% |
| 2024-09-02 | 13,451885 | +1,04% |
| 2024-08-30 | 13,421455 | -0,23% |
| 2024-08-29 | 13,439861 | +0,14% |
| 2024-08-28 | 13,330356 | -0,81% |
| 2024-08-27 | 13,302957 | -0,21% |
| 2024-08-26 | 13,289891 | -0,10% |
| 2024-08-23 | 13,324023 | +0,26% |
| 2024-08-22 | 13,255691 | -0,51% |
| 2024-08-21 | 13,258289 | +0,02% |
| 2024-08-16 | 13,160023 | -0,74% |
| 2024-08-15 | 13,087768 | -0,55% |
| 2024-08-14 | 12,884116 | -1,56% |
| 2024-08-13 | 12,819877 | -0,50% |
| 2024-08-12 | 12,765458 | -0,42% |
| 2024-08-09 | 12,776511 | +0,09% |
| 2024-08-08 | 12,764812 | -0,09% |
| 2024-08-07 | 12,762258 | -0,02% |
| 2024-08-06 | 12,527500 | -1,84% |
| 2024-08-05 | 12,522840 | -0,04% |
| 2024-08-02 | 12,684105 | +1,29% |
| 2024-08-01 | 12,974030 | +2,29% |
| 2024-07-31 | 13,233120 | +2,00% |
| 2024-07-30 | 13,165841 | -0,51% |
| 2024-07-29 | 13,102505 | -0,48% |
| 2024-07-26 | 13,208730 | +0,81% |
| 2024-07-25 | 13,088018 | -0,91% |
| 2024-07-24 | 13,197999 | +0,84% |
| 2024-07-23 | 13,305625 | +0,82% |
| 2024-07-22 | 13,291860 | -0,10% |
| 2024-07-19 | 13,121518 | -1,28% |
| 2024-07-18 | 13,238081 | +0,89% |
| 2024-07-17 | 13,273151 | +0,26% |
| 2024-07-16 | 13,348675 | +0,57% |
| 2024-07-15 | 13,436061 | +0,65% |
| 2024-07-12 | 13,569102 | +0,99% |
| 2024-07-11 | 13,428498 | -1,04% |
| 2024-07-10 | 13,373998 | -0,41% |
| 2024-07-09 | 13,252771 | -0,91% |
| 2024-07-08 | 13,406370 | +1,16% |
| 2024-07-05 | 13,425394 | +0,14% |
| 2024-07-04 | 13,444907 | +0,15% |
| 2024-07-03 | 13,395788 | -0,37% |
| 2024-07-02 | 13,258766 | -1,02% |
| 2024-07-01 | 13,327924 | +0,52% |
| 2024-06-28 | 13,229697 | -0,74% |
| 2024-06-27 | 13,261369 | +0,24% |
| 2024-06-26 | 13,303873 | +0,32% |
| 2024-06-25 | 13,344040 | +0,30% |
| 2024-06-24 | 13,393372 | +0,37% |
| 2024-06-21 | 13,298313 | -0,71% |
| 2024-06-20 | 13,376696 | +0,59% |
| 2024-06-19 | 13,247426 | -0,97% |
| 2024-06-18 | 13,311165 | +0,48% |
| 2024-06-17 | 13,242604 | -0,52% |
| 2024-06-14 | 13,157207 | -0,64% |
| 2024-06-13 | 13,374167 | +1,65% |
| 2024-06-12 | 13,595962 | +1,66% |
| 2024-06-11 | 13,464326 | -0,97% |
| 2024-06-10 | 13,573750 | +0,81% |
| 2024-06-07 | 13,651547 | +0,57% |
| 2024-06-06 | 13,686695 | +0,26% |
| 2024-06-05 | 13,618472 | -0,50% |
| 2024-06-04 | 13,466635 | -1,11% |
| 2024-06-03 | 13,591663 | +0,93% |
| 2024-05-31 | 13,532240 | -0,44% |
| 2024-05-30 | 13,529753 | -0,02% |
| 2024-05-29 | 13,469704 | -0,44% |
| 2024-05-28 | 13,614976 | +1,08% |
| 2024-05-27 | 13,662496 | +0,35% |
| 2024-05-24 | 13,607754 | -0,40% |
| 2024-05-23 | 13,618189 | +0,08% |
| 2024-05-22 | 13,597804 | -0,15% |
| 2024-05-21 | 13,643537 | +0,34% |
| 2024-05-17 | 13,667578 | +0,18% |
| 2024-05-16 | 13,689859 | +0,16% |
| 2024-05-15 | 13,748948 | +0,43% |
| 2024-05-14 | 13,709479 | -0,29% |
| 2024-05-13 | 13,698892 | -0,08% |
| 2024-05-10 | 13,695843 | -0,02% |
| 2024-05-09 | 13,631690 | -0,47% |
| 2024-05-08 | 13,572588 | -0,43% |
| 2024-05-07 | 13,526429 | -0,34% |
| 2024-05-06 | 13,393372 | -0,98% |
| 2024-05-03 | 13,301293 | -0,69% |
| 2024-05-02 | 13,234582 | -0,50% |
| 2024-04-30 | 13,308488 | +0,56% |
| 2024-04-29 | 13,419634 | +0,84% |
| 2024-04-26 | 13,442644 | +0,17% |
| 2024-04-25 | 13,277535 | -1,23% |
| 2024-04-24 | 13,383297 | +0,80% |
| 2024-04-23 | 13,416773 | +0,25% |
| 2024-04-22 | 13,263532 | -1,14% |
| 2024-04-19 | 13,193461 | -0,53% |
| 2024-04-18 | 13,225112 | +0,24% |
| 2024-04-17 | 13,171435 | -0,41% |
| 2024-04-16 | 13,163883 | -0,06% |
| 2024-04-15 | 13,325531 | +1,23% |
| 2024-04-12 | 13,264024 | -0,46% |
| 2024-04-11 | 13,285070 | +0,16% |
| 2024-04-10 | 13,348418 | +0,48% |
| 2024-04-09 | 13,330303 | -0,14% |
| 2024-04-08 | 13,435542 | +0,79% |
| 2024-04-05 | 13,354733 | -0,60% |
| 2024-04-04 | 13,480626 | +0,94% |
| 2024-04-03 | 13,463200 | -0,13% |
| 2024-04-02 | 13,407390 | -0,41% |
| 2024-03-28 | 13,489511 | +0,61% |
| 2024-03-27 | 13,480700 | -0,07% |
| 2024-03-26 | 13,435338 | -0,34% |
| 2024-03-25 | 13,384655 | -0,38% |
| 2024-03-22 | 13,363468 | -0,16% |
| 2024-03-21 | 13,398091 | +0,26% |
| 2024-03-20 | 13,293817 | -0,78% |
| 2024-03-19 | 13,305465 | +0,09% |
| 2024-03-18 | 13,255472 | -0,38% |
| 2024-03-14 | 13,276119 | +0,16% |
| 2024-03-13 | 13,300618 | +0,18% |
| 2024-03-12 | 13,259559 | -0,31% |
| 2024-03-11 | 13,146925 | -0,85% |
| 2024-03-08 | 13,206681 | +0,45% |
| 2024-03-07 | 13,229657 | +0,17% |
| 2024-03-06 | 13,114147 | -0,87% |
| 2024-03-05 | 13,071752 | -0,32% |
| 2024-03-04 | 13,121675 | +0,38% |
| 2024-03-01 | 13,090613 | -0,24% |
| 2024-02-29 | 13,071676 | -0,14% |
| 2024-02-28 | 13,080980 | +0,07% |
| 2024-02-27 | 13,089646 | +0,07% |
| 2024-02-26 | 13,044100 | -0,35% |
| 2024-02-23 | 13,068025 | +0,18% |
| 2024-02-22 | 13,032509 | -0,27% |
| 2024-02-21 | 12,868572 | -1,26% |
| 2024-02-20 | 12,836092 | -0,25% |
| 2024-02-19 | 12,837672 | +0,01% |
| 2024-02-16 | 12,838959 | +0,01% |
| 2024-02-15 | 12,794011 | -0,35% |
| 2024-02-14 | 12,725235 | -0,54% |
| 2024-02-13 | 12,680852 | -0,35% |
| 2024-02-12 | 12,790533 | +0,86% |
| 2024-02-09 | 12,721031 | -0,54% |
| 2024-02-08 | 12,713562 | -0,06% |
| 2024-02-07 | 12,646621 | -0,53% |
| 2024-02-06 | 12,688988 | +0,34% |
| 2024-02-05 | 12,608116 | -0,64% |
| 2024-02-02 | 12,617559 | +0,07% |
| 2024-02-01 | 12,586676 | -0,24% |
| 2024-01-31 | 12,628201 | +0,33% |
| 2024-01-30 | 12,656876 | +0,23% |
| 2024-01-29 | 12,608830 | -0,38% |
| 2024-01-26 | 12,606627 | -0,02% |
| 2024-01-25 | 12,491316 | -0,91% |
| 2024-01-24 | 12,456679 | -0,28% |
| 2024-01-23 | 12,237560 | -1,76% |
| 2024-01-22 | 12,268722 | +0,25% |
| 2024-01-19 | 12,188549 | -0,65% |
| 2024-01-18 | 12,202640 | +0,12% |
| 2024-01-17 | 12,089478 | -0,93% |
| 2024-01-16 | 12,189821 | +0,83% |
| 2024-01-15 | 12,217638 | +0,23% |
| 2024-01-12 | 12,279810 | +0,51% |
| 2024-01-11 | 12,180462 | -0,81% |
| 2024-01-10 | 12,249547 | +0,57% |
| 2024-01-09 | 12,256638 | +0,06% |
| 2024-01-08 | 12,296976 | +0,33% |
| 2024-01-05 | 12,246602 | -0,41% |
| 2024-01-04 | 12,270009 | +0,19% |
| 2024-01-03 | 12,202926 | -0,55% |
| 2024-01-02 | 12,361061 | +1,30% |
| 2023-12-31 | 12,362003 | +0,01% |
| 2023-12-29 | 12,363424 | +0,01% |
| 2023-12-28 | 12,353073 | -0,08% |
| 2023-12-27 | 12,389317 | +0,29% |
| 2023-12-22 | 12,375372 | -0,11% |
| 2023-12-21 | 12,371614 | -0,03% |
| 2023-12-20 | 12,395210 | +0,19% |
| 2023-12-19 | 12,393358 | -0,01% |
| 2023-12-18 | 12,354246 | -0,32% |
| 2023-12-15 | 12,419651 | +0,53% |
| 2023-12-14 | 12,394747 | -0,20% |
| 2023-12-13 | 12,366021 | -0,23% |
| 2023-12-12 | 12,380608 | +0,12% |
| 2023-12-11 | 12,397556 | +0,14% |
| 2023-12-08 | 12,366264 | -0,25% |
| 2023-12-07 | 12,253044 | -0,92% |
| 2023-12-06 | 12,273793 | +0,17% |
| 2023-12-05 | 12,203848 | -0,57% |
| 2023-12-04 | 12,121233 | -0,68% |
| 2023-12-01 | 12,130709 | +0,08% |
| 2023-11-30 | 12,050647 | -0,66% |
| 2023-11-29 | 12,017320 | -0,28% |
| 2023-11-28 | 11,963992 | -0,44% |
| 2023-11-27 | 11,976230 | +0,10% |
| 2023-11-24 | 12,024663 | +0,40% |
| 2023-11-23 | 11,999597 | -0,21% |
| 2023-11-22 | 11,971208 | -0,24% |
| 2023-11-21 | 11,931951 | -0,33% |
| 2023-11-20 | 11,958164 | +0,22% |
| 2023-11-17 | 11,952172 | -0,05% |
| 2023-11-16 | 11,860990 | -0,76% |
| 2023-11-15 | 11,888702 | +0,23% |
| 2023-11-14 | 11,838769 | -0,42% |
| 2023-11-13 | 11,685056 | -1,30% |
| 2023-11-10 | 11,604417 | -0,69% |
| 2023-11-09 | 11,679065 | +0,64% |
| 2023-11-08 | 11,559158 | -1,03% |
| 2023-11-07 | 11,499350 | -0,52% |
| 2023-11-06 | 11,516815 | +0,15% |
| 2023-11-03 | 11,568738 | +0,45% |
| 2023-11-02 | 11,564851 | -0,03% |
| 2023-10-31 | 11,279423 | -2,47% |
| 2023-10-30 | 11,201269 | -0,69% |
| 2023-10-27 | 11,169752 | -0,28% |
| 2023-10-26 | 11,246564 | +0,69% |
| 2023-10-25 | 11,303952 | +0,51% |
| 2023-10-24 | 11,297806 | -0,05% |
| 2023-10-20 | 11,214577 | -0,74% |
| 2023-10-19 | 11,374710 | +1,43% |
| 2023-10-18 | 11,417207 | +0,37% |
| 2023-10-17 | 11,528309 | +0,97% |
| 2023-10-16 | 11,526376 | -0,02% |
| 2023-10-13 | 11,492235 | -0,30% |
| 2023-10-12 | 11,641282 | +1,30% |
| 2023-10-11 | 11,647810 | +0,06% |
| 2023-10-10 | 11,643278 | -0,04% |
| 2023-10-09 | 11,416006 | -1,95% |
| 2023-10-06 | 11,492064 | +0,67% |
| 2023-10-05 | 11,386137 | -0,92% |
| 2023-10-04 | 11,390719 | +0,04% |
| 2023-10-03 | 11,385439 | -0,05% |
| 2023-10-02 | 11,493738 | +0,95% |
| 2023-09-29 | 11,579348 | +0,74% |
| 2023-09-28 | 11,541859 | -0,32% |
| 2023-09-27 | 11,469829 | -0,62% |
| 2023-09-26 | 11,465518 | -0,04% |
| 2023-09-25 | 11,555526 | +0,79% |
| 2023-09-21 | 11,666683 | +0,96% |
| 2023-09-20 | 11,802436 | +1,16% |
| 2023-09-19 | 11,858038 | +0,47% |
| 2023-09-19 | 11,714232 | -1,21% |
| 2023-09-18 | 11,857580 | +1,22% |
| 2023-09-18 | 11,713169 | -1,22% |
| 2023-09-15 | 11,834547 | +1,04% |
| 2023-09-14 | 11,804315 | -0,26% |
| 2023-09-13 | 11,668379 | -1,15% |
| 2023-09-12 | 11,711674 | +0,37% |
| 2023-09-11 | 11,737678 | +0,22% |
| 2023-09-08 | 11,691715 | -0,39% |
| 2023-09-07 | 11,651224 | -0,35% |
| 2023-09-06 | 11,693107 | +0,36% |
| 2023-09-05 | 11,763021 | +0,60% |
| 2023-09-04 | 11,787181 | +0,21% |
| 2023-09-01 | 11,798881 | +0,10% |
| 2023-08-31 | 11,836689 | +0,32% |
| 2023-08-30 | 11,869421 | +0,28% |
| 2023-08-29 | 11,893152 | +0,20% |
| 2023-08-28 | 11,815068 | -0,66% |
| 2023-08-25 | 11,683803 | -1,11% |
| 2023-08-24 | 11,672461 | -0,10% |
| 2023-08-23 | 11,750450 | +0,67% |
| 2023-08-22 | 11,734803 | -0,13% |
| 2023-08-21 | 11,649639 | -0,73% |
| 2023-08-18 | 11,627067 | -0,19% |
| 2023-08-17 | 11,652138 | +0,22% |
| 2023-08-16 | 11,770822 | +1,02% |
| 2023-08-15 | 11,776835 | +0,05% |
| 2023-08-14 | 11,873601 | +0,82% |
| 2023-08-11 | 11,858467 | -0,13% |
| 2023-08-10 | 11,999809 | +1,19% |
| 2023-08-09 | 11,853019 | -1,22% |
| 2023-08-08 | 11,782110 | -0,60% |
| 2023-08-07 | 11,895316 | +0,96% |
| 2023-08-04 | 11,858803 | -0,31% |
| 2023-08-03 | 11,788300 | -0,59% |
| 2023-08-02 | 11,854626 | +0,56% |
| 2023-08-01 | 12,012735 | +1,33% |
| 2023-07-31 | 12,146807 | +1,12% |
| 2023-07-28 | 12,135091 | -0,10% |
| 2023-07-27 | 12,098276 | -0,30% |
| 2023-07-26 | 11,880643 | -1,80% |
| 2023-07-25 | 11,969676 | +0,75% |
| 2023-07-24 | 11,950780 | -0,16% |
| 2023-07-21 | 11,967223 | +0,14% |
| 2023-07-20 | 11,938946 | -0,24% |
| 2023-07-19 | 11,901151 | -0,32% |
| 2023-07-18 | 11,910500 | +0,08% |
| 2023-07-17 | 11,869829 | -0,34% |
| 2023-07-14 | 11,947763 | +0,66% |
| 2023-07-13 | 11,954616 | +0,06% |
| 2023-07-12 | 11,889002 | -0,55% |
| 2023-07-11 | 11,716998 | -1,45% |
| 2023-07-10 | 11,648370 | -0,59% |
| 2023-07-07 | 11,609885 | -0,33% |
| 2023-07-06 | 11,567046 | -0,37% |
| 2023-07-05 | 11,848921 | +2,44% |
| 2023-07-04 | 11,933049 | +0,71% |
| 2023-07-03 | 11,945529 | +0,10% |
| 2023-06-30 | 11,941085 | -0,04% |
| 2023-06-29 | 11,842139 | -0,83% |
| 2023-06-28 | 11,827012 | -0,13% |
| 2023-06-27 | 11,751584 | -0,64% |
| 2023-06-26 | 11,687545 | -0,54% |
| 2023-06-23 | 11,677797 | -0,08% |
| 2023-06-22 | 11,756702 | +0,68% |
| 2023-06-21 | 11,800057 | +0,37% |
| 2023-06-20 | 11,833320 | +0,28% |
| 2023-06-19 | 11,874921 | +0,35% |
| 2023-06-16 | 11,946611 | +0,60% |
| 2023-06-15 | 11,881356 | -0,55% |
| 2023-06-14 | 11,903520 | +0,19% |
| 2023-06-13 | 11,834587 | -0,58% |
| 2023-06-12 | 11,770331 | -0,54% |
| 2023-06-09 | 11,723358 | -0,40% |
| 2023-06-08 | 11,746782 | +0,20% |
| 2023-06-07 | 11,734402 | -0,11% |
| 2023-06-06 | 11,735652 | +0,01% |
| 2023-06-05 | 11,726040 | -0,08% |
| 2023-06-02 | 11,797005 | +0,61% |
| 2023-06-01 | 11,628634 | -1,43% |
| 2023-05-31 | 11,539116 | -0,77% |
| 2023-05-30 | 11,704633 | +1,43% |
| 2023-05-26 | 11,786527 | +0,70% |
| 2023-05-25 | 11,652359 | -1,14% |
| 2023-05-24 | 11,679882 | +0,24% |
| 2023-05-23 | 11,856575 | +1,51% |
| 2023-05-22 | 11,897431 | +0,34% |
| 2023-05-19 | 11,904174 | +0,06% |
| 2023-05-18 | 11,849690 | -0,46% |
| 2023-05-17 | 11,755530 | -0,79% |
| 2023-05-16 | 11,728434 | -0,23% |
| 2023-05-15 | 11,739607 | +0,10% |
| 2023-05-12 | 11,745475 | +0,05% |
| 2023-05-11 | 11,725344 | -0,17% |
| 2023-05-10 | 11,725635 | +0,00% |
| 2023-05-09 | 11,757255 | +0,27% |
| 2023-05-08 | 11,807632 | +0,43% |
| 2023-05-05 | 11,777493 | -0,26% |
| 2023-05-04 | 11,634005 | -1,22% |
| 2023-05-03 | 11,670798 | +0,32% |
| 2023-05-02 | 11,646186 | -0,21% |
| 2023-04-28 | 11,788000 | +1,22% |
| 2023-04-27 | 11,762233 | -0,22% |
| 2023-04-26 | 11,743486 | -0,16% |
| 2023-04-25 | 11,792176 | +0,41% |
| 2023-04-24 | 11,835696 | +0,37% |
| 2023-04-21 | 11,825939 | -0,08% |
| 2023-04-20 | 11,773584 | -0,44% |
| 2023-04-19 | 11,811197 | +0,32% |
| 2023-04-18 | 11,810281 | -0,01% |
| 2023-04-17 | 11,754345 | -0,47% |
| 2023-04-14 | 11,787241 | +0,28% |
| 2023-04-13 | 11,730531 | -0,48% |
| 2023-04-12 | 11,692008 | -0,33% |
| 2023-04-11 | 11,684665 | -0,06% |
| 2023-04-06 | 11,634675 | -0,43% |
| 2023-04-05 | 11,586012 | -0,42% |
| 2023-04-04 | 11,630161 | +0,38% |
| 2023-04-03 | 11,629919 | 0,00% |
| 2023-03-31 | 11,632885 | +0,03% |
| 2023-03-30 | 11,572282 | -0,52% |
| 2023-03-29 | 11,438372 | -1,16% |
| 2023-03-28 | 11,276466 | -1,42% |
| 2023-03-27 | 11,258136 | -0,16% |
| 2023-03-24 | 11,181763 | -0,68% |
| 2023-03-23 | 11,353688 | +1,54% |
| 2023-03-22 | 11,330866 | -0,20% |
| 2023-03-21 | 11,300278 | -0,27% |
| 2023-03-20 | 11,133148 | -1,48% |
| 2023-03-17 | 11,004953 | -1,15% |
| 2023-03-16 | 11,131734 | +1,15% |
| 2023-03-14 | 11,288949 | +1,41% |
| 2023-03-13 | 11,108040 | -1,60% |
| 2023-03-10 | 11,406108 | +2,68% |
| 2023-03-09 | 11,542883 | +1,20% |
| 2023-03-08 | 11,551266 | +0,07% |
| 2023-03-07 | 11,530961 | -0,18% |
| 2023-03-06 | 11,607830 | +0,67% |
| 2023-03-03 | 11,589255 | -0,16% |
| 2023-03-02 | 11,450018 | -1,20% |
| 2023-03-01 | 11,395794 | -0,47% |
| 2023-02-28 | 11,433356 | +0,33% |
| 2023-02-27 | 11,455111 | +0,19% |
| 2023-02-24 | 11,317390 | -1,20% |
| 2023-02-23 | 11,481412 | +1,45% |
| 2023-02-22 | 11,449094 | -0,28% |
| 2023-02-21 | 11,470757 | +0,19% |
| 2023-02-20 | 11,520052 | +0,43% |
| 2023-02-17 | 11,523637 | +0,03% |
| 2023-02-16 | 11,570156 | +0,40% |
| 2023-02-15 | 11,528991 | -0,36% |
| 2023-02-14 | 11,447693 | -0,71% |
| 2023-02-13 | 11,443464 | -0,04% |
| 2023-02-10 | 11,350890 | -0,81% |
| 2023-02-09 | 11,457993 | +0,94% |
| 2023-02-08 | 11,370105 | -0,77% |
| 2023-02-07 | 11,359995 | -0,09% |
| 2023-02-06 | 11,347130 | -0,11% |
| 2023-02-03 | 11,457123 | +0,97% |
| 2023-02-02 | 11,424821 | -0,28% |
| 2023-02-01 | 11,268436 | -1,37% |
| 2023-01-31 | 11,228976 | -0,35% |
| 2023-01-30 | 11,212282 | -0,15% |
| 2023-01-27 | 11,260233 | +0,43% |
| 2023-01-26 | 11,246255 | -0,12% |
| 2023-01-25 | 11,191733 | -0,48% |
| 2023-01-24 | 11,209452 | +0,16% |
| 2023-01-23 | 11,208765 | -0,01% |
| 2023-01-20 | 11,138840 | -0,62% |
| 2023-01-19 | 11,081955 | -0,51% |
| 2023-01-18 | 11,263095 | +1,63% |
| 2023-01-17 | 11,261555 | -0,01% |
| 2023-01-16 | 11,230109 | -0,28% |
| 2023-01-13 | 11,207292 | -0,20% |
| 2023-01-12 | 11,155177 | -0,47% |
| 2023-01-11 | 11,087111 | -0,61% |
| 2023-01-10 | 10,994700 | -0,83% |
| 2023-01-09 | 11,027814 | +0,30% |
| 2023-01-06 | 10,904658 | -1,12% |
| 2023-01-05 | 10,768749 | -1,25% |
| 2023-01-04 | 10,806586 | +0,35% |
| 2023-01-03 | 10,576886 | -2,13% |
| 2023-01-02 | 10,490977 | -0,81% |
| 2022-12-31 | 10,334454 | -1,49% |
| 2022-12-30 | 10,334913 | +0,00% |
| 2022-12-29 | 10,459147 | +1,20% |
| 2022-12-28 | 10,359172 | -0,96% |
| 2022-12-27 | 10,418364 | +0,57% |
| 2022-12-23 | 10,385397 | -0,32% |
| 2022-12-22 | 10,388931 | +0,03% |
| 2022-12-21 | 10,499432 | +1,06% |
| 2022-12-20 | 10,327938 | -1,63% |
| 2022-12-19 | 10,354919 | +0,26% |
| 2022-12-16 | 10,328966 | -0,25% |
| 2022-12-15 | 10,401377 | +0,70% |
| 2022-12-14 | 10,726272 | +3,12% |
| 2022-12-13 | 10,754486 | +0,26% |
| 2022-12-12 | 10,603915 | -1,40% |
| 2022-12-09 | 10,657313 | +0,50% |
| 2022-12-08 | 10,604438 | -0,50% |
| 2022-12-07 | 10,612598 | +0,08% |
| 2022-12-06 | 10,653163 | +0,38% |
| 2022-12-05 | 10,704125 | +0,48% |
| 2022-12-02 | 10,747558 | +0,41% |
| 2022-12-01 | 10,754120 | +0,06% |
| 2022-11-30 | 10,700333 | -0,50% |
| 2022-11-29 | 10,642554 | -0,54% |
| 2022-11-28 | 10,647138 | +0,04% |
| 2022-11-25 | 10,708218 | +0,57% |
| 2022-11-24 | 10,704818 | -0,03% |
| 2022-11-23 | 10,662182 | -0,40% |
| 2022-11-22 | 10,624349 | -0,35% |
| 2022-11-21 | 10,583743 | -0,38% |
| 2022-11-18 | 10,616040 | +0,31% |
| 2022-11-17 | 10,510865 | -0,99% |
| 2022-11-16 | 10,521002 | +0,10% |
| 2022-11-15 | 10,605091 | +0,80% |
| 2022-11-14 | 10,541942 | -0,60% |
| 2022-11-11 | 10,500869 | -0,39% |
| 2022-11-10 | 10,437149 | -0,61% |
| 2022-11-09 | 10,137847 | -2,87% |
| 2022-11-08 | 10,170611 | +0,32% |
| 2022-11-07 | 10,096514 | -0,73% |
| 2022-11-04 | 10,032055 | -0,64% |
| 2022-11-03 | 9,802486 | -2,29% |
| 2022-11-02 | 9,878817 | +0,78% |
| 2022-10-28 | 9,848689 | -0,30% |
| 2022-10-27 | 9,842675 | -0,06% |
| 2022-10-26 | 9,837244 | -0,06% |
| 2022-10-25 | 9,791350 | -0,47% |
| 2022-10-24 | 9,650462 | -1,44% |
| 2022-10-21 | 9,517331 | -1,38% |
| 2022-10-20 | 9,564359 | +0,49% |
| 2022-10-19 | 9,508669 | -0,58% |
| 2022-10-18 | 9,504207 | -0,05% |
| 2022-10-17 | 9,436634 | -0,71% |
| 2022-10-14 | 9,286716 | -1,59% |
| 2022-10-13 | 9,245449 | -0,44% |
| 2022-10-12 | 9,143040 | -1,11% |
| 2022-10-11 | 9,173314 | +0,33% |
| 2022-10-10 | 9,207091 | +0,37% |
| 2022-10-07 | 9,250608 | +0,47% |
| 2022-10-06 | 9,397402 | +1,59% |
| 2022-10-05 | 9,436395 | +0,41% |
| 2022-10-04 | 9,533538 | +1,03% |
| 2022-10-03 | 9,171549 | -3,80% |
| 2022-09-30 | 9,113922 | -0,63% |
| 2022-09-29 | 9,016470 | -1,07% |
| 2022-09-28 | 9,169642 | +1,70% |
| 2022-09-27 | 9,152803 | -0,18% |
| 2022-09-26 | 9,198637 | +0,50% |
| 2022-09-23 | 9,218335 | +0,21% |
| 2022-09-22 | 9,417950 | +2,17% |
| 2022-09-21 | 9,574826 | +1,67% |
| 2022-09-20 | 9,511702 | -0,66% |
| 2022-09-19 | 9,604849 | +0,98% |
| 2022-09-16 | 9,592196 | -0,13% |
| 2022-09-15 | 9,708142 | +1,21% |
| 2022-09-14 | 9,763689 | +0,57% |
| 2022-09-13 | 9,816804 | +0,54% |
| 2022-09-12 | 9,962973 | +1,49% |
| 2022-09-09 | 9,772826 | -1,91% |
| 2022-09-08 | 9,632458 | -1,44% |
| 2022-09-07 | 9,594453 | -0,39% |
| 2022-09-06 | 9,588280 | -0,06% |
| 2022-09-05 | 9,560310 | -0,29% |
| 2022-09-02 | 9,702610 | +1,49% |
| 2022-09-01 | 9,493301 | -2,16% |
| 2022-08-31 | 9,638376 | +1,53% |
| 2022-08-30 | 9,733481 | +0,99% |
| 2022-08-29 | 9,748528 | +0,15% |
| 2022-08-26 | 9,824677 | +0,78% |
| 2022-08-25 | 10,006029 | +1,85% |
| 2022-08-24 | 9,996534 | -0,09% |
| 2022-08-23 | 9,955640 | -0,41% |
| 2022-08-22 | 9,971842 | +0,16% |
| 2022-08-19 | 10,163406 | +1,92% |
| 2022-08-18 | 10,275475 | +1,10% |
| 2022-08-17 | 10,226149 | -0,48% |
| 2022-08-16 | 10,346014 | +1,17% |
| 2022-08-15 | 10,310462 | -0,34% |
| 2022-08-12 | 10,287154 | -0,23% |
| 2022-08-11 | 10,230559 | -0,55% |
| 2022-08-10 | 10,219608 | -0,11% |
| 2022-08-09 | 10,135782 | -0,82% |
| 2022-08-08 | 10,238417 | +1,01% |
| 2022-08-05 | 10,155265 | -0,81% |
| 2022-08-04 | 10,222792 | +0,66% |
| 2022-08-03 | 10,172871 | -0,49% |
| 2022-08-02 | 10,050366 | -1,20% |
| 2022-08-01 | 10,106210 | +0,56% |
| 2022-07-29 | 10,102803 | -0,03% |
| 2022-07-28 | 9,964277 | -1,37% |
| 2022-07-27 | 9,860173 | -1,04% |
| 2022-07-26 | 9,779501 | -0,82% |
| 2022-07-25 | 9,852203 | +0,74% |
| 2022-07-22 | 9,832266 | -0,20% |
| 2022-07-21 | 9,835672 | +0,03% |
| 2022-07-20 | 9,803396 | -0,33% |
| 2022-07-19 | 9,812070 | +0,09% |
| 2022-07-18 | 9,628379 | -1,87% |
| 2022-07-15 | 9,532803 | -0,99% |
| 2022-07-14 | 9,334500 | -2,08% |
| 2022-07-13 | 9,481283 | +1,57% |
| 2022-07-12 | 9,565974 | +0,89% |
| 2022-07-11 | 9,531791 | -0,36% |
| 2022-07-08 | 9,630202 | +1,03% |
| 2022-07-07 | 9,568166 | -0,64% |
| 2022-07-06 | 9,390234 | -1,86% |
| 2022-07-05 | 9,231080 | -1,69% |
| 2022-07-04 | 9,478424 | +2,68% |
| 2022-07-01 | 9,480855 | +0,03% |
| 2022-06-30 | 9,495166 | +0,15% |
| 2022-06-29 | 9,654775 | +1,68% |
| 2022-06-28 | 9,736747 | +0,85% |
| 2022-06-27 | 9,718972 | -0,18% |
| 2022-06-24 | 9,710009 | -0,09% |
| 2022-06-23 | 9,471449 | -2,46% |
| 2022-06-22 | 9,562167 | +0,96% |
| 2022-06-21 | 9,637553 | +0,79% |
| 2022-06-20 | 9,573235 | -0,67% |
| 2022-06-17 | 9,486107 | -0,91% |
| 2022-06-16 | 9,455450 | -0,32% |
| 2022-06-15 | 9,713625 | +2,73% |
| 2022-06-14 | 9,557125 | -1,61% |
| 2022-06-13 | 9,639658 | +0,86% |
| 2022-06-10 | 9,883818 | +2,53% |
| 2022-06-09 | 10,197771 | +3,18% |
| 2022-06-08 | 10,352819 | +1,52% |
| 2022-06-07 | 10,396634 | +0,42% |
| 2022-06-03 | 10,337484 | -0,57% |
| 2022-06-02 | 10,371751 | +0,33% |
| 2022-06-01 | 10,288989 | -0,80% |
| 2022-05-31 | 10,355191 | +0,64% |
| 2022-05-30 | 10,492713 | +1,33% |
| 2022-05-27 | 10,410847 | -0,78% |
| 2022-05-26 | 10,247069 | -1,57% |
| 2022-05-25 | 10,093670 | -1,50% |
| 2022-05-24 | 10,000403 | -0,92% |
| 2022-05-23 | 10,136486 | +1,36% |
| 2022-05-20 | 9,994387 | -1,40% |
| 2022-05-19 | 9,953836 | -0,41% |
| 2022-05-18 | 10,072428 | +1,19% |
| 2022-05-17 | 10,193155 | +1,20% |
| 2022-05-16 | 10,044946 | -1,45% |
| 2022-05-13 | 10,085579 | +0,40% |
| 2022-05-12 | 9,859422 | -2,24% |
| 2022-05-11 | 9,940558 | +0,82% |
| 2022-05-10 | 9,726219 | -2,16% |
| 2022-05-09 | 9,666324 | -0,62% |
| 2022-05-06 | 9,923929 | +2,66% |
| 2022-05-05 | 10,058170 | +1,35% |
| 2022-05-04 | 10,119136 | +0,61% |
| 2022-05-03 | 10,199876 | +0,80% |
| 2022-05-02 | 10,123420 | -0,75% |
| 2022-04-29 | 10,269560 | +1,44% |
| 2022-04-28 | 10,194672 | -0,73% |
| 2022-04-27 | 10,088436 | -1,04% |
| 2022-04-26 | 10,067161 | -0,21% |
| 2022-04-25 | 10,153100 | +0,85% |
| 2022-04-22 | 10,336905 | +1,81% |
| 2022-04-21 | 10,545615 | +2,02% |
| 2022-04-20 | 10,454573 | -0,86% |
| 2022-04-19 | 10,303256 | -1,45% |
| 2022-04-14 | 10,325041 | +0,21% |
| 2022-04-13 | 10,279794 | -0,44% |
| 2022-04-12 | 10,287576 | +0,08% |
| 2022-04-11 | 10,315274 | +0,27% |
| 2022-04-08 | 10,335107 | +0,19% |
| 2022-04-07 | 10,185750 | -1,45% |
| 2022-04-06 | 10,234892 | +0,48% |
| 2022-04-05 | 10,436829 | +1,97% |
| 2022-04-04 | 10,512966 | +0,73% |
| 2022-04-01 | 10,445324 | -0,64% |
| 2022-03-31 | 10,392495 | -0,51% |
| 2022-03-30 | 10,509900 | +1,13% |
| 2022-03-29 | 10,605797 | +0,91% |
| 2022-03-28 | 10,358530 | -2,33% |
| 2022-03-25 | 10,311216 | -0,46% |
| 2022-03-24 | 10,306137 | -0,05% |
| 2022-03-23 | 10,323277 | +0,17% |
| 2022-03-22 | 10,448020 | +1,21% |
| 2022-03-21 | 10,335920 | -1,07% |
| 2022-03-18 | 10,386783 | +0,49% |
| 2022-03-17 | 10,354312 | -0,31% |
| 2022-03-16 | 10,381333 | +0,26% |
| 2022-03-11 | 9,894087 | -4,69% |
| 2022-03-10 | 9,802459 | -0,93% |
| 2022-03-09 | 10,039804 | +2,42% |
| 2022-03-08 | 9,409128 | -6,28% |
| 2022-03-07 | 9,333736 | -0,80% |
| 2022-03-04 | 9,479749 | +1,56% |
| 2022-03-03 | 9,992426 | +5,41% |
| 2022-03-02 | 10,183247 | +1,91% |
| 2022-03-01 | 10,055320 | -1,26% |
| 2022-02-28 | 10,454997 | +3,97% |
| 2022-02-25 | 10,588127 | +1,27% |
| 2022-02-24 | 10,234258 | -3,34% |
| 2022-02-23 | 10,616646 | +3,74% |
| 2022-02-22 | 10,637383 | +0,20% |
| 2022-02-21 | 10,644665 | +0,07% |
| 2022-02-18 | 10,876216 | +2,18% |
| 2022-02-17 | 10,947971 | +0,66% |
| 2022-02-16 | 11,010640 | +0,57% |
| 2022-02-15 | 11,016385 | +0,05% |
| 2022-02-14 | 10,848859 | -1,52% |
| 2022-02-11 | 11,066501 | +2,01% |
| 2022-02-10 | 11,130513 | +0,58% |
| 2022-02-09 | 11,132901 | +0,02% |
| 2022-02-08 | 10,968496 | -1,48% |
| 2022-02-07 | 10,939060 | -0,27% |
| 2022-02-04 | 10,862486 | -0,70% |
| 2022-02-03 | 10,979990 | +1,08% |
| 2022-02-02 | 11,136134 | +1,42% |
| 2022-02-01 | 11,140079 | +0,04% |
| 2022-01-31 | 11,006259 | -1,20% |
| 2022-01-28 | 10,955829 | -0,46% |
| 2022-01-27 | 11,063130 | +0,98% |
| 2022-01-26 | 10,996058 | -0,61% |
| 2022-01-25 | 10,792752 | -1,85% |
| 2022-01-24 | 10,727484 | -0,60% |
| 2022-01-21 | 11,128997 | +3,74% |
| 2022-01-20 | 11,306570 | +1,60% |
| 2022-01-19 | 11,226476 | -0,71% |
| 2022-01-18 | 11,220071 | -0,06% |
| 2022-01-17 | 11,312131 | +0,82% |
| 2022-01-14 | 11,235293 | -0,68% |
| 2022-01-13 | 11,304402 | +0,62% |
| 2022-01-12 | 11,300328 | -0,04% |
| 2022-01-11 | 11,233062 | -0,60% |
| 2022-01-10 | 11,149670 | -0,74% |
| 2022-01-07 | 11,221827 | +0,65% |
| 2022-01-06 | 11,237164 | +0,14% |
| 2022-01-05 | 11,318164 | +0,72% |
| 2022-01-04 | 11,244418 | -0,65% |
| 2022-01-03 | 11,130567 | -1,01% |
| 2021-12-31 | 11,039935 | -0,81% |
| 2021-12-30 | 11,040773 | +0,01% |
| 2021-12-29 | 11,007116 | -0,30% |
| 2021-12-28 | 11,041519 | +0,31% |
| 2021-12-27 | 11,000751 | -0,37% |
| 2021-12-23 | 10,946434 | -0,49% |
| 2021-12-22 | 10,834863 | -1,02% |
| 2021-12-21 | 10,777998 | -0,52% |
| 2021-12-20 | 10,605945 | -1,60% |
| 2021-12-17 | 10,735187 | +1,22% |
| 2021-12-16 | 10,805176 | +0,65% |
| 2021-12-15 | 10,682991 | -1,13% |
| 2021-12-14 | 10,691787 | +0,08% |
| 2021-12-13 | 10,734604 | +0,40% |
| 2021-12-10 | 10,780629 | +0,43% |
| 2021-12-09 | 10,783833 | +0,03% |
| 2021-12-08 | 10,818517 | +0,32% |
| 2021-12-07 | 10,867551 | +0,45% |
| 2021-12-06 | 10,633717 | -2,15% |
| 2021-12-03 | 10,486941 | -1,38% |
| 2021-12-02 | 10,557096 | +0,67% |
| 2021-12-01 | 10,673384 | +1,10% |
| 2021-11-30 | 10,426324 | -2,31% |
| 2021-11-29 | 10,555514 | +1,24% |
| 2021-11-26 | 10,512335 | -0,41% |
| 2021-11-25 | 10,958439 | +4,24% |
| 2021-11-24 | 10,949214 | -0,08% |
| 2021-11-23 | 10,989755 | +0,37% |
| 2021-11-22 | 11,060457 | +0,64% |
| 2021-11-19 | 11,053690 | -0,06% |
| 2021-11-18 | 11,136984 | +0,75% |
| 2021-11-17 | 11,188202 | +0,46% |
| 2021-11-16 | 11,199860 | +0,10% |
| 2021-11-15 | 11,182776 | -0,15% |
| 2021-11-12 | 11,172353 | -0,09% |
| 2021-11-11 | 11,178082 | +0,05% |
| 2021-11-10 | 11,164894 | -0,12% |
| 2021-11-09 | 11,090908 | -0,66% |
| 2021-11-08 | 11,104524 | +0,12% |
| 2021-11-05 | 11,112901 | +0,08% |
| 2021-11-04 | 11,086626 | -0,24% |
| 2021-11-03 | 11,065141 | -0,19% |
| 2021-11-02 | 11,034930 | -0,27% |
| 2021-10-29 | 10,915460 | -1,08% |
| 2021-10-28 | 10,882108 | -0,31% |
| 2021-10-27 | 10,875485 | -0,06% |
| 2021-10-26 | 10,903425 | +0,26% |
| 2021-10-25 | 10,842669 | -0,56% |
| 2021-10-22 | 10,830592 | -0,11% |
| 2021-10-21 | 10,787558 | -0,40% |
| 2021-10-20 | 10,846255 | +0,54% |
| 2021-10-19 | 10,802632 | -0,40% |
| 2021-10-18 | 10,781414 | -0,20% |
| 2021-10-15 | 10,836117 | +0,51% |
| 2021-10-14 | 10,781307 | -0,51% |
| 2021-10-13 | 10,664597 | -1,08% |
| 2021-10-12 | 10,654189 | -0,10% |
| 2021-10-11 | 10,701320 | +0,44% |
| 2021-10-08 | 10,714717 | +0,13% |
| 2021-10-07 | 10,722612 | +0,07% |
| 2021-10-06 | 10,567421 | -1,45% |
| 2021-10-05 | 10,673548 | +1,00% |
| 2021-10-04 | 10,544787 | -1,21% |
| 2021-10-01 | 10,571922 | +0,26% |
| 2021-09-30 | 10,641174 | +0,66% |
| 2021-09-29 | 10,683015 | +0,39% |
| 2021-09-28 | 10,645411 | -0,35% |
| 2021-09-27 | 10,791488 | +1,37% |
| 2021-09-24 | 10,721007 | -0,65% |
| 2021-09-23 | 10,745023 | +0,22% |
| 2021-09-22 | 10,654724 | -0,84% |
| 2021-09-21 | 10,520113 | -1,26% |
| 2021-09-20 | 10,432134 | -0,84% |
| 2021-09-17 | 10,639399 | +1,99% |
| 2021-09-16 | 10,694091 | +0,51% |
| 2021-09-15 | 10,650049 | -0,41% |
| 2021-09-14 | 10,703518 | +0,50% |
| 2021-09-13 | 10,706374 | +0,03% |
| 2021-09-10 | 10,627828 | -0,73% |
| 2021-09-09 | 10,665551 | +0,35% |
| 2021-09-08 | 10,698170 | +0,31% |
| 2021-09-07 | 10,796620 | +0,92% |
| 2021-09-06 | 10,826125 | +0,27% |
| 2021-09-03 | 10,772085 | -0,50% |
| 2021-09-02 | 10,818591 | +0,43% |
| 2021-09-01 | 10,821695 | +0,03% |
| 2021-08-31 | 10,758606 | -0,58% |
| 2021-08-30 | 10,752703 | -0,05% |
| 2021-08-27 | 10,746770 | -0,06% |
| 2021-08-26 | 10,709331 | -0,35% |
| 2021-08-25 | 10,734739 | +0,24% |
| 2021-08-24 | 10,708421 | -0,25% |
| 2021-08-23 | 10,709366 | +0,01% |
| 2021-08-19 | 10,629687 | -0,74% |
| 2021-08-18 | 10,777340 | +1,39% |
| 2021-08-17 | 10,760102 | -0,16% |
| 2021-08-16 | 10,778620 | +0,17% |
| 2021-08-13 | 10,820077 | +0,38% |
| 2021-08-12 | 10,812368 | -0,07% |
| 2021-08-11 | 10,779399 | -0,30% |
| 2021-08-10 | 10,709144 | -0,65% |
| 2021-08-09 | 10,683390 | -0,24% |
| 2021-08-06 | 10,673610 | -0,09% |
| 2021-08-05 | 10,613867 | -0,56% |
| 2021-08-04 | 10,582658 | -0,29% |
| 2021-08-03 | 10,542565 | -0,38% |
| 2021-08-02 | 10,547913 | +0,05% |
| 2021-07-30 | 10,500639 | -0,45% |
| 2021-07-29 | 10,550243 | +0,47% |
| 2021-07-28 | 10,486810 | -0,60% |
| 2021-07-27 | 10,448911 | -0,36% |
| 2021-07-26 | 10,524943 | +0,73% |
| 2021-07-23 | 10,521929 | -0,03% |
| 2021-07-22 | 10,436023 | -0,82% |
| 2021-07-21 | 10,403308 | -0,31% |
| 2021-07-20 | 10,261714 | -1,36% |
| 2021-07-19 | 10,211520 | -0,49% |
| 2021-07-16 | 10,463099 | +2,46% |
| 2021-07-15 | 10,503784 | +0,39% |
| 2021-07-14 | 10,603263 | +0,95% |
| 2021-07-13 | 10,612479 | +0,09% |
| 2021-07-12 | 10,630227 | +0,17% |
| 2021-07-09 | 10,588514 | -0,39% |
| 2021-07-08 | 10,434266 | -1,46% |
| 2021-07-07 | 10,606736 | +1,65% |
| 2021-07-06 | 10,585187 | -0,20% |
| 2021-07-05 | 10,698985 | +1,08% |
| 2021-07-02 | 10,682305 | -0,16% |
| 2021-07-01 | 10,704194 | +0,20% |
| 2021-06-30 | 10,654134 | -0,47% |
| 2021-06-29 | 10,737474 | +0,78% |
| 2021-06-28 | 10,707146 | -0,28% |
| 2021-06-25 | 10,797908 | +0,85% |
| 2021-06-24 | 10,797173 | -0,01% |
| 2021-06-23 | 10,722024 | -0,70% |
| 2021-06-22 | 10,798986 | +0,72% |
| 2021-06-21 | 10,781822 | -0,16% |
| 2021-06-18 | 10,721463 | -0,56% |
| 2021-06-17 | 10,907859 | +1,74% |
| 2021-06-16 | 10,894863 | -0,12% |
| 2021-06-15 | 10,912470 | +0,16% |
| 2021-06-14 | 10,902854 | -0,09% |
| 2021-06-11 | 10,888133 | -0,14% |
| 2021-06-10 | 10,831126 | -0,52% |
| 2021-06-09 | 10,814882 | -0,15% |
| 2021-06-08 | 10,827088 | +0,11% |
| 2021-06-07 | 10,839668 | +0,12% |
| 2021-06-04 | 10,810869 | -0,27% |
| 2021-06-03 | 10,802281 | -0,08% |
| 2021-06-02 | 10,792476 | -0,09% |
| 2021-06-01 | 10,764395 | -0,26% |
| 2021-05-31 | 10,681492 | -0,77% |
| 2021-05-28 | 10,746763 | +0,61% |
| 2021-05-27 | 10,685217 | -0,57% |
| 2021-05-26 | 10,679323 | -0,06% |
| 2021-05-25 | 10,701422 | +0,21% |
| 2021-05-21 | 10,699686 | -0,02% |
| 2021-05-20 | 10,672952 | -0,25% |
| 2021-05-19 | 10,577155 | -0,90% |
| 2021-05-18 | 10,716083 | +1,31% |
| 2021-05-17 | 10,714650 | -0,01% |
| 2021-05-14 | 10,718092 | +0,03% |
| 2021-05-13 | 10,595315 | -1,15% |
| 2021-05-12 | 10,595999 | +0,01% |
| 2021-05-11 | 10,547506 | -0,46% |
| 2021-05-10 | 10,700427 | +1,45% |
| 2021-05-07 | 10,658747 | -0,39% |
| 2021-05-06 | 10,600031 | -0,55% |
| 2021-05-05 | 10,559725 | -0,38% |
| 2021-05-04 | 10,422408 | -1,30% |
| 2021-05-03 | 10,549085 | +1,22% |
| 2021-04-30 | 10,515183 | -0,32% |
| 2021-04-29 | 10,541398 | +0,25% |
| 2021-04-28 | 10,547046 | +0,05% |
| 2021-04-27 | 10,483986 | -0,60% |
| 2021-04-26 | 10,486255 | +0,02% |
| 2021-04-23 | 10,446564 | -0,38% |
| 2021-04-22 | 10,468754 | +0,21% |
| 2021-04-21 | 10,396919 | -0,69% |
| 2021-04-20 | 10,342060 | -0,53% |
| 2021-04-19 | 10,515304 | +1,68% |
| 2021-04-16 | 10,508532 | -0,06% |
| 2021-04-15 | 10,417446 | -0,87% |
| 2021-04-14 | 10,401944 | -0,15% |
| 2021-04-13 | 10,378808 | -0,22% |
| 2021-04-12 | 10,402011 | +0,22% |
| 2021-04-09 | 10,414463 | +0,12% |
| 2021-04-08 | 10,423227 | +0,08% |
| 2021-04-07 | 10,407777 | -0,15% |
| 2021-04-06 | 10,413518 | +0,06% |
| 2021-04-01 | 10,349860 | -0,61% |
| 2021-03-31 | 10,309512 | -0,39% |
| 2021-03-30 | 10,356144 | +0,45% |
| 2021-03-29 | 10,272376 | -0,81% |
| 2021-03-26 | 10,227646 | -0,44% |
| 2021-03-25 | 10,150829 | -0,75% |
| 2021-03-24 | 10,143346 | -0,07% |
| 2021-03-23 | 10,138223 | -0,05% |
| 2021-03-22 | 10,144903 | +0,07% |
| 2021-03-19 | 10,167920 | +0,23% |
| 2021-03-18 | 10,241781 | +0,73% |
| 2021-03-17 | 10,194569 | -0,46% |
| 2021-03-16 | 10,177210 | -0,17% |
| 2021-03-12 | 10,141131 | -0,35% |
| 2021-03-11 | 10,121275 | -0,20% |
| 2021-03-10 | 10,132828 | +0,11% |
| 2021-03-09 | 10,047242 | -0,84% |
| 2021-03-08 | 10,036296 | -0,11% |
| 2021-03-05 | 9,853484 | -1,82% |
| 2021-03-04 | 9,882841 | +0,30% |
| 2021-03-03 | 9,863107 | -0,20% |
| 2021-03-02 | 9,833921 | -0,30% |
| 2021-03-01 | 9,812510 | -0,22% |
| 2021-02-26 | 9,675467 | -1,40% |
| 2021-02-25 | 9,805019 | +1,34% |
| 2021-02-24 | 9,832217 | +0,28% |
| 2021-02-23 | 9,780306 | -0,53% |
| 2021-02-22 | 9,758728 | -0,22% |
| 2021-02-19 | 9,782060 | +0,24% |
| 2021-02-18 | 9,705497 | -0,78% |
| 2021-02-17 | 9,767588 | +0,64% |
| 2021-02-16 | 9,791002 | +0,24% |
| 2021-02-15 | 9,813306 | +0,23% |
| 2021-02-12 | 9,695493 | -1,20% |
| 2021-02-11 | 9,645404 | -0,52% |
| 2021-02-10 | 9,649475 | +0,04% |
| 2021-02-09 | 9,672104 | +0,23% |
| 2021-02-08 | 9,709824 | +0,39% |
| 2021-02-05 | 9,667875 | -0,43% |
| 2021-02-04 | 9,622676 | -0,47% |
| 2021-02-03 | 9,546902 | -0,79% |
| 2021-02-02 | 9,500286 | -0,49% |
| 2021-02-01 | 9,380712 | -1,26% |
| 2021-01-29 | 9,295903 | -0,90% |
| 2021-01-28 | 9,431062 | +1,45% |
| 2021-01-27 | 9,382185 | -0,52% |
| 2021-01-26 | 9,490316 | +1,15% |
| 2021-01-25 | 9,406506 | -0,88% |
| 2021-01-22 | 9,600212 | +2,06% |
| 2021-01-21 | 9,718997 | +1,24% |
| 2021-01-20 | 9,776936 | +0,60% |
| 2021-01-19 | 9,833975 | +0,58% |
| 2021-01-18 | 9,878141 | +0,45% |
| 2021-01-15 | 9,894580 | +0,17% |
| 2021-01-14 | 9,974352 | +0,81% |
| 2021-01-13 | 9,920718 | -0,54% |
| 2021-01-12 | 9,913169 | -0,08% |
| 2021-01-11 | 9,889976 | -0,23% |
| 2021-01-08 | 9,889369 | -0,01% |
| 2021-01-07 | 9,955654 | +0,67% |
| 2021-01-06 | 9,950371 | -0,05% |
| 2021-01-05 | 9,582062 | -3,70% |
| 2021-01-04 | 9,609152 | +0,28% |
| 2020-12-31 | 9,513276 | -1,00% |
| 2020-12-30 | 9,547260 | +0,36% |
| 2020-12-29 | 9,566165 | +0,20% |
| 2020-12-28 | 9,569153 | +0,03% |
| 2020-12-23 | 9,520950 | -0,50% |
| 2020-12-22 | 9,326790 | -2,04% |
| 2020-12-21 | 9,185818 | -1,51% |
| 2020-12-18 | 9,490413 | +3,32% |
| 2020-12-17 | 9,551807 | +0,65% |
| 2020-12-16 | 9,567170 | +0,16% |
| 2020-12-15 | 9,529025 | -0,40% |
| 2020-12-14 | 9,532913 | +0,04% |
| 2020-12-11 | 9,485756 | -0,49% |
| 2020-12-10 | 9,637620 | +1,60% |
| 2020-12-09 | 9,706648 | +0,72% |
| 2020-12-08 | 9,575652 | -1,35% |
| 2020-12-07 | 9,606346 | +0,32% |
| 2020-12-04 | 9,690209 | +0,87% |
| 2020-12-03 | 9,633666 | -0,58% |
| 2020-12-02 | 9,654618 | +0,22% |
| 2020-12-01 | 9,660602 | +0,06% |
| 2020-11-30 | 9,610169 | -0,52% |
| 2020-11-27 | 9,696403 | +0,90% |
| 2020-11-26 | 9,678170 | -0,19% |
| 2020-11-25 | 9,719142 | +0,42% |
| 2020-11-24 | 9,666583 | -0,54% |
| 2020-11-23 | 9,548823 | -1,22% |
| 2020-11-20 | 9,460485 | -0,93% |
| 2020-11-19 | 9,404673 | -0,59% |
| 2020-11-18 | 9,530477 | +1,34% |
| 2020-11-17 | 9,445830 | -0,89% |
| 2020-11-16 | 9,435304 | -0,11% |
| 2020-11-13 | 9,301855 | -1,41% |
| 2020-11-12 | 9,312493 | +0,11% |
| 2020-11-11 | 9,382954 | +0,76% |
| 2020-11-10 | 9,410286 | +0,29% |
| 2020-11-09 | 9,076343 | -3,55% |
| 2020-11-06 | 8,173557 | -9,95% |
| 2020-11-05 | 8,260759 | +1,07% |
| 2020-11-04 | 8,240077 | -0,25% |
| 2020-11-03 | 8,269541 | +0,36% |
| 2020-11-02 | 8,072190 | -2,39% |
| 2020-10-30 | 7,909145 | -2,02% |
| 2020-10-29 | 7,771666 | -1,74% |
| 2020-10-28 | 7,864123 | +1,19% |
| 2020-10-27 | 8,051692 | +2,39% |
| 2020-10-26 | 8,236900 | +2,30% |
| 2020-10-22 | 8,325173 | +1,07% |
| 2020-10-21 | 8,336136 | +0,13% |
| 2020-10-20 | 8,462978 | +1,52% |
| 2020-10-19 | 8,469552 | +0,08% |
| 2020-10-16 | 8,430734 | -0,46% |
| 2020-10-15 | 8,287040 | -1,70% |
| 2020-10-14 | 8,500071 | +2,57% |
| 2020-10-13 | 8,471099 | -0,34% |
| 2020-10-12 | 8,578429 | +1,27% |
| 2020-10-09 | 8,663247 | +0,99% |
| 2020-10-08 | 8,699265 | +0,42% |
| 2020-10-07 | 8,610994 | -1,01% |
| 2020-10-06 | 8,693486 | +0,96% |
| 2020-10-05 | 8,505381 | -2,16% |
| 2020-10-02 | 8,437761 | -0,80% |
| 2020-10-01 | 8,347877 | -1,07% |
| 2020-09-30 | 8,468569 | +1,45% |
| 2020-09-29 | 8,490333 | +0,26% |
| 2020-09-28 | 8,549925 | +0,70% |
| 2020-09-25 | 8,352596 | -2,31% |
| 2020-09-24 | 8,501066 | +1,78% |
| 2020-09-23 | 8,569779 | +0,81% |
| 2020-09-22 | 8,501556 | -0,80% |
| 2020-09-21 | 8,524113 | +0,27% |
| 2020-09-18 | 8,933598 | +4,80% |
| 2020-09-17 | 9,007955 | +0,83% |
| 2020-09-16 | 9,023658 | +0,17% |
| 2020-09-15 | 8,958458 | -0,72% |
| 2020-09-14 | 9,005480 | +0,52% |
| 2020-09-11 | 9,067581 | +0,69% |
| 2020-09-10 | 9,073398 | +0,06% |
| 2020-09-09 | 9,021295 | -0,57% |
| 2020-09-08 | 8,952219 | -0,77% |
| 2020-09-07 | 8,953943 | +0,02% |
| 2020-09-04 | 8,788186 | -1,85% |
| 2020-09-03 | 8,727436 | -0,69% |
| 2020-09-02 | 8,558034 | -1,94% |
| 2020-09-01 | 8,528991 | -0,34% |
| 2020-08-31 | 8,600478 | +0,84% |
| 2020-08-28 | 8,778332 | +2,07% |
| 2020-08-27 | 8,790752 | +0,14% |
| 2020-08-26 | 8,855405 | +0,74% |
| 2020-08-25 | 8,873717 | +0,21% |
| 2020-08-24 | 8,874141 | +0,00% |
| 2020-08-19 | 9,022025 | +1,67% |
| 2020-08-18 | 8,889656 | -1,47% |
| 2020-08-17 | 8,992644 | +1,16% |
| 2020-08-14 | 9,089875 | +1,08% |
| 2020-08-13 | 9,173280 | +0,92% |
| 2020-08-12 | 9,261701 | +0,96% |
| 2020-08-11 | 9,248034 | -0,15% |
| 2020-08-10 | 8,881750 | -3,96% |
| 2020-08-07 | 8,802364 | -0,89% |
| 2020-08-06 | 8,762353 | -0,45% |
| 2020-08-05 | 8,948775 | +2,13% |
| 2020-08-04 | 8,909475 | -0,44% |
| 2020-08-03 | 8,882695 | -0,30% |
| 2020-07-31 | 8,760135 | -1,38% |
| 2020-07-30 | 8,874019 | +1,30% |
| 2020-07-29 | 9,281100 | +4,59% |
| 2020-07-28 | 9,372860 | +0,99% |
| 2020-07-27 | 9,304052 | -0,73% |
| 2020-07-24 | 9,467605 | +1,76% |
| 2020-07-23 | 9,576748 | +1,15% |
| 2020-07-22 | 9,478011 | -1,03% |
| 2020-07-21 | 9,600977 | +1,30% |
| 2020-07-20 | 9,483271 | -1,23% |
| 2020-07-17 | 9,611986 | +1,36% |
| 2020-07-16 | 9,693895 | +0,85% |
| 2020-07-15 | 9,653498 | -0,42% |
| 2020-07-14 | 9,501925 | -1,57% |
| 2020-07-13 | 9,574156 | +0,76% |
| 2020-07-10 | 9,244296 | -3,45% |
| 2020-07-09 | 9,188403 | -0,60% |
| 2020-07-08 | 9,318664 | +1,42% |
| 2020-07-07 | 9,517196 | +2,13% |
| 2020-07-06 | 9,586374 | +0,73% |
| 2020-07-03 | 9,485717 | -1,05% |
| 2020-07-02 | 9,581148 | +1,01% |
| 2020-07-01 | 9,337500 | -2,54% |
| 2020-06-30 | 9,418237 | +0,86% |
| 2020-06-29 | 9,517282 | +1,05% |
| 2020-06-26 | 9,429952 | -0,92% |
| 2020-06-25 | 9,420431 | -0,10% |
| 2020-06-24 | 9,376084 | -0,47% |
| 2020-06-23 | 9,624774 | +2,65% |
| 2020-06-22 | 9,448976 | -1,83% |
| 2020-06-19 | 9,639424 | +2,02% |
| 2020-06-18 | 9,575975 | -0,66% |
| 2020-06-17 | 9,645927 | +0,73% |
| 2020-06-16 | 9,590291 | -0,58% |
| 2020-06-15 | 9,312128 | -2,90% |
| 2020-06-12 | 9,410814 | +1,06% |
| 2020-06-11 | 9,437289 | +0,28% |
| 2020-06-10 | 9,767352 | +3,50% |
| 2020-06-09 | 9,935406 | +1,72% |
| 2020-06-08 | 10,162182 | +2,28% |
| 2020-06-05 | 10,180010 | +0,18% |
| 2020-06-04 | 9,787547 | -3,86% |
| 2020-06-03 | 9,732554 | -0,56% |
| 2020-06-02 | 9,374381 | -3,68% |
| 2020-05-29 | 8,986618 | -4,14% |
| 2020-05-28 | 9,228215 | +2,69% |
| 2020-05-27 | 9,113103 | -1,25% |
| 2020-05-26 | 8,914279 | -2,18% |
| 2020-05-25 | 8,720545 | -2,17% |
| 2020-05-22 | 8,528126 | -2,21% |
| 2020-05-21 | 8,548175 | +0,24% |
| 2020-05-20 | 8,612330 | +0,75% |
| 2020-05-19 | 8,590127 | -0,26% |
| 2020-05-18 | 8,661586 | +0,83% |
| 2020-05-15 | 8,297002 | -4,21% |
| 2020-05-14 | 8,286253 | -0,13% |
| 2020-05-13 | 8,503840 | +2,63% |
| 2020-05-12 | 8,751008 | +2,91% |
| 2020-05-11 | 8,625847 | -1,43% |
| 2020-05-08 | 8,731673 | +1,23% |
| 2020-05-07 | 8,683850 | -0,55% |
| 2020-05-06 | 8,658045 | -0,30% |
| 2020-05-05 | 8,771380 | +1,31% |
| 2020-05-04 | 8,609603 | -1,84% |
| 2020-04-30 | 8,831006 | +2,57% |
| 2020-04-29 | 9,094626 | +2,99% |
| 2020-04-28 | 8,937915 | -1,72% |
| 2020-04-27 | 8,707180 | -2,58% |
| 2020-04-24 | 8,474608 | -2,67% |
| 2020-04-23 | 8,709924 | +2,78% |
| 2020-04-22 | 8,575560 | -1,54% |
| 2020-04-21 | 8,481929 | -1,09% |
| 2020-04-20 | 8,783645 | +3,56% |
| 2020-04-17 | 8,672956 | -1,26% |
| 2020-04-16 | 8,496143 | -2,04% |
| 2020-04-15 | 8,523996 | +0,33% |
| 2020-04-14 | 8,950008 | +5,00% |
| 2020-04-09 | 8,991203 | +0,46% |
| 2020-04-08 | 8,861681 | -1,44% |
| 2020-04-07 | 8,952776 | +1,03% |
| 2020-04-06 | 8,688169 | -2,96% |
| 2020-04-03 | 8,269208 | -4,82% |
| 2020-04-02 | 8,361944 | +1,12% |
| 2020-04-01 | 8,324501 | -0,45% |
| 2020-03-31 | 8,630427 | +3,68% |
| 2020-03-30 | 8,487624 | -1,65% |
| 2020-03-27 | 8,495702 | +0,10% |
| 2020-03-26 | 8,916039 | +4,95% |
| 2020-03-25 | 8,815888 | -1,12% |
| 2020-03-24 | 8,462276 | -4,01% |
| 2020-03-23 | 7,704487 | -8,95% |
| 2020-03-20 | 7,913185 | +2,71% |
| 2020-03-19 | 7,632005 | -3,55% |
| 2020-03-18 | 7,393199 | -3,13% |
| 2020-03-17 | 7,675359 | +3,82% |
| 2020-03-16 | 7,482599 | -2,51% |
| 2020-03-13 | 7,798286 | +4,22% |
| 2020-03-12 | 7,749594 | -0,62% |
| 2020-03-11 | 8,846728 | +14,16% |
| 2020-03-10 | 8,757011 | -1,01% |
| 2020-03-09 | 9,046013 | +3,30% |
| 2020-03-06 | 9,891556 | +9,35% |
| 2020-03-05 | 10,307736 | +4,21% |
| 2020-03-04 | 10,408600 | +0,98% |
| 2020-03-03 | 10,404279 | -0,04% |
| 2020-03-02 | 10,273783 | -1,25% |
| 2020-02-28 | 10,397293 | +1,20% |
| 2020-02-27 | 10,876540 | +4,61% |
| 2020-02-26 | 11,055782 | +1,65% |
| 2020-02-25 | 11,029825 | -0,23% |
| 2020-02-24 | 11,130062 | +0,91% |
| 2020-02-21 | 11,353379 | +2,01% |
| 2020-02-20 | 11,366457 | +0,12% |
| 2020-02-19 | 11,355671 | -0,09% |
| 2020-02-18 | 11,378387 | +0,20% |
| 2020-02-17 | 11,434157 | +0,49% |
| 2020-02-14 | 11,390898 | -0,38% |
| 2020-02-13 | 11,399062 | +0,07% |
| 2020-02-12 | 11,457560 | +0,51% |
| 2020-02-11 | 11,446592 | -0,10% |
| 2020-02-10 | 11,312692 | -1,17% |
| 2020-02-07 | 11,434192 | +1,07% |
| 2020-02-06 | 11,445739 | +0,10% |
| 2020-02-05 | 11,374717 | -0,62% |
| 2020-02-04 | 11,219433 | -1,37% |
| 2020-02-03 | 11,152604 | -0,60% |
| 2020-01-31 | 11,193325 | +0,37% |
| 2020-01-30 | 11,196510 | +0,03% |
| 2020-01-29 | 11,450703 | +2,27% |
| 2020-01-28 | 11,436965 | -0,12% |
| 2020-01-27 | 11,387524 | -0,43% |
| 2020-01-24 | 11,559870 | +1,51% |
| 2020-01-23 | 11,405485 | -1,34% |
| 2020-01-22 | 11,557829 | +1,34% |
| 2020-01-21 | 11,686455 | +1,11% |
| 2020-01-20 | 11,746078 | +0,51% |
| 2020-01-17 | 11,770290 | +0,21% |
| 2020-01-16 | 11,714099 | -0,48% |
| 2020-01-15 | 11,741794 | +0,24% |
| 2020-01-14 | 11,829045 | +0,74% |
| 2020-01-13 | 11,849637 | +0,17% |
| 2020-01-10 | 11,992323 | +1,20% |
| 2020-01-09 | 12,014409 | +0,18% |
| 2020-01-08 | 11,996395 | -0,15% |
| 2020-01-07 | 12,020133 | +0,20% |
| 2020-01-06 | 11,994411 | -0,21% |
| 2020-01-03 | 12,053466 | +0,49% |
| 2020-01-02 | 12,133756 | +0,67% |
| 2019-12-31 | 12,092114 | -0,34% |
| 2019-12-30 | 12,124795 | +0,27% |
| 2019-12-23 | 12,188690 | +0,53% |
| 2019-12-20 | 12,205777 | +0,14% |
| 2019-12-19 | 12,148757 | -0,47% |
| 2019-12-18 | 12,177540 | +0,24% |
| 2019-12-17 | 12,153611 | -0,20% |
| 2019-12-16 | 12,262918 | +0,90% |
| 2019-12-13 | 12,156616 | -0,87% |
| 2019-12-12 | 12,120199 | -0,30% |
| 2019-12-11 | 12,027562 | -0,76% |
| 2019-12-10 | 12,011057 | -0,14% |
| 2019-12-09 | 12,017330 | +0,05% |
| 2019-12-06 | 12,044500 | +0,23% |
| 2019-12-05 | 11,968796 | -0,63% |
| 2019-12-04 | 11,985427 | +0,14% |
| 2019-12-03 | 11,831241 | -1,29% |
| 2019-12-02 | 11,927032 | +0,81% |
| 2019-11-29 | 11,991686 | +0,54% |
| 2019-11-28 | 11,990853 | -0,01% |
| 2019-11-27 | 12,013094 | +0,19% |
| 2019-11-26 | 12,033691 | +0,17% |
| 2019-11-25 | 12,078143 | +0,37% |
| 2019-11-22 | 12,051292 | -0,22% |
| 2019-11-21 | 12,049804 | -0,01% |
| 2019-11-20 | 12,022388 | -0,23% |
| 2019-11-19 | 12,027976 | +0,05% |
| 2019-11-18 | 12,049462 | +0,18% |
| 2019-11-15 | 12,100897 | +0,43% |
| 2019-11-14 | 12,060769 | -0,33% |
| 2019-11-13 | 12,125002 | +0,53% |
| 2019-11-12 | 12,298342 | +1,43% |
| 2019-11-11 | 12,268152 | -0,25% |
| 2019-11-08 | 12,251166 | -0,14% |
| 2019-11-07 | 12,310705 | +0,49% |
| 2019-11-06 | 12,168164 | -1,16% |
| 2019-11-05 | 12,151342 | -0,14% |
| 2019-11-04 | 12,023587 | -1,05% |
| 2019-10-31 | 11,798249 | -1,87% |
| 2019-10-30 | 11,882292 | +0,71% |
| 2019-10-29 | 11,980405 | +0,83% |
| 2019-10-28 | 12,032818 | +0,44% |
| 2019-10-25 | 11,990961 | -0,35% |
| 2019-10-24 | 12,023946 | +0,28% |
| 2019-10-22 | 12,041157 | +0,14% |
| 2019-10-21 | 12,056145 | +0,12% |
| 2019-10-18 | 11,898565 | -1,31% |
| 2019-10-17 | 11,897461 | -0,01% |
| 2019-10-16 | 11,941540 | +0,37% |
| 2019-10-15 | 11,837523 | -0,87% |
| 2019-10-14 | 11,658387 | -1,51% |
| 2019-10-11 | 11,726376 | +0,58% |
| 2019-10-10 | 11,377191 | -2,98% |
| 2019-10-09 | 11,186951 | -1,67% |
| 2019-10-08 | 11,101716 | -0,76% |
| 2019-10-07 | 11,175746 | +0,67% |
| 2019-10-04 | 11,039100 | -1,22% |
| 2019-10-03 | 11,040689 | +0,01% |
| 2019-10-02 | 11,196946 | +1,42% |
| 2019-10-01 | 11,432101 | +2,10% |
| 2019-09-30 | 11,486249 | +0,47% |
| 2019-09-27 | 11,423541 | -0,55% |
| 2019-09-26 | 11,271667 | -1,33% |
| 2019-09-25 | 11,209520 | -0,55% |
| 2019-09-24 | 11,284433 | +0,67% |
| 2019-09-23 | 11,327627 | +0,38% |
| 2019-09-20 | 11,580629 | +2,23% |
| 2019-09-19 | 11,492057 | -0,76% |
| 2019-09-18 | 11,399913 | -0,80% |
| 2019-09-17 | 11,455850 | +0,49% |
| 2019-09-16 | 11,555055 | +0,87% |
| 2019-09-13 | 11,662012 | +0,93% |
| 2019-09-12 | 11,386559 | -2,36% |
| 2019-09-11 | 11,333751 | -0,46% |
| 2019-09-10 | 11,365581 | +0,28% |
| 2019-09-09 | 11,206046 | -1,40% |
| 2019-09-06 | 11,003478 | -1,81% |
| 2019-09-05 | 11,062113 | +0,53% |
| 2019-09-04 | 10,783381 | -2,52% |
| 2019-09-03 | 10,607484 | -1,63% |
| 2019-09-02 | 10,698672 | +0,86% |
| 2019-08-30 | 10,660441 | -0,36% |
| 2019-08-29 | 10,631456 | -0,27% |
| 2019-08-28 | 10,450831 | -1,70% |
| 2019-08-27 | 10,523458 | +0,69% |
| 2019-08-26 | 10,502247 | -0,20% |
| 2019-08-23 | 10,500894 | -0,01% |
| 2019-08-22 | 10,571117 | +0,67% |
| 2019-08-21 | 10,519383 | -0,49% |
| 2019-08-16 | 10,338216 | -1,72% |
| 2019-08-15 | 10,088635 | -2,41% |
| 2019-08-14 | 10,237658 | +1,48% |
| 2019-08-13 | 10,525431 | +2,81% |
| 2019-08-12 | 10,486027 | -0,37% |
| 2019-08-09 | 10,552276 | +0,63% |
| 2019-08-08 | 10,730127 | +1,69% |
| 2019-08-07 | 10,500544 | -2,14% |
| 2019-08-06 | 10,592913 | +0,88% |
| 2019-08-05 | 10,715998 | +1,16% |
| 2019-08-02 | 10,896776 | +1,69% |
| 2019-08-01 | 11,218113 | +2,95% |
| 2019-07-31 | 11,215925 | -0,02% |
| 2019-07-30 | 11,191970 | -0,21% |
| 2019-07-29 | 11,435165 | +2,17% |
| 2019-07-26 | 11,449598 | +0,13% |
| 2019-07-25 | 11,470351 | +0,18% |
| 2019-07-24 | 11,456388 | -0,12% |
| 2019-07-23 | 11,466366 | +0,09% |
| 2019-07-22 | 11,316330 | -1,31% |
| 2019-07-19 | 11,317018 | +0,01% |
| 2019-07-18 | 11,354160 | +0,33% |
| 2019-07-17 | 11,473531 | +1,05% |
| 2019-07-16 | 11,589376 | +1,01% |
| 2019-07-15 | 11,530529 | -0,51% |
| 2019-07-12 | 11,550750 | +0,18% |
| 2019-07-11 | 11,563978 | +0,11% |
| 2019-07-10 | 11,531279 | -0,28% |
| 2019-07-09 | 11,520856 | -0,09% |
| 2019-07-08 | 11,582738 | +0,54% |
| 2019-07-05 | 11,641363 | +0,51% |
| 2019-07-04 | 11,647891 | +0,06% |
| 2019-07-03 | 11,583969 | -0,55% |
| 2019-07-02 | 11,481697 | -0,88% |
| 2019-07-01 | 11,498113 | +0,14% |
| 2019-06-28 | 11,474656 | -0,20% |
| 2019-06-27 | 11,388887 | -0,75% |
| 2019-06-26 | 11,347772 | -0,36% |
| 2019-06-25 | 11,302047 | -0,40% |
| 2019-06-24 | 11,379258 | +0,68% |
| 2019-06-21 | 11,438281 | +0,52% |
| 2019-06-20 | 11,437154 | -0,01% |
| 2019-06-19 | 11,442792 | +0,05% |
| 2019-06-18 | 11,383637 | -0,52% |
| 2019-06-17 | 11,227614 | -1,37% |
| 2019-06-14 | 11,231651 | +0,04% |
| 2019-06-13 | 11,315044 | +0,74% |
| 2019-06-12 | 11,321991 | +0,06% |
| 2019-06-11 | 11,382680 | +0,54% |
| 2019-06-07 | 11,250809 | -1,16% |
| 2019-06-06 | 11,161960 | -0,79% |
| 2019-06-05 | 11,244887 | +0,74% |
| 2019-06-04 | 11,263049 | +0,16% |
| 2019-06-03 | 11,101313 | -1,44% |
| 2019-05-31 | 11,093612 | -0,07% |
| 2019-05-30 | 11,225687 | +1,19% |
| 2019-05-29 | 11,158102 | -0,60% |
| 2019-05-28 | 11,327118 | +1,51% |
| 2019-05-27 | 11,348594 | +0,19% |
| 2019-05-24 | 11,339343 | -0,08% |
| 2019-05-23 | 11,257819 | -0,72% |
| 2019-05-22 | 11,459698 | +1,79% |
| 2019-05-21 | 11,536118 | +0,67% |
| 2019-05-20 | 11,479390 | -0,49% |
| 2019-05-17 | 11,633168 | +1,34% |
| 2019-05-16 | 11,704199 | +0,61% |
| 2019-05-15 | 11,532952 | -1,46% |
| 2019-05-14 | 11,509581 | -0,20% |
| 2019-05-13 | 11,413862 | -0,83% |
| 2019-05-10 | 11,568315 | +1,35% |
| 2019-05-09 | 11,539477 | -0,25% |
| 2019-05-08 | 11,758502 | +1,90% |
| 2019-05-07 | 11,744767 | -0,12% |
| 2019-05-06 | 11,957957 | +1,82% |
| 2019-05-03 | 12,073742 | +0,97% |
| 2019-05-02 | 12,066478 | -0,06% |
| 2019-04-30 | 12,118645 | +0,43% |
| 2019-04-29 | 12,100113 | -0,15% |
| 2019-04-26 | 12,056834 | -0,36% |
| 2019-04-25 | 12,018147 | -0,32% |
| 2019-04-24 | 12,022021 | +0,03% |
| 2019-04-23 | 12,112055 | +0,75% |
| 2019-04-18 | 12,096577 | -0,13% |
| 2019-04-17 | 12,077808 | -0,16% |
| 2019-04-16 | 12,037585 | -0,33% |
| 2019-04-15 | 11,978318 | -0,49% |
| 2019-04-12 | 11,923062 | -0,46% |
| 2019-04-11 | 11,805061 | -0,99% |
| 2019-04-09 | 11,751913 | -0,45% |
| 2019-04-08 | 11,783804 | +0,27% |
| 2019-04-05 | 11,838687 | +0,47% |
| 2019-04-04 | 11,836631 | -0,02% |
| 2019-04-03 | 11,812919 | -0,20% |
| 2019-04-02 | 11,657110 | -1,32% |
| 2019-04-01 | 11,640736 | -0,14% |
| 2019-03-29 | 11,475593 | -1,42% |
| 2019-03-28 | 11,367567 | -0,94% |
| 2019-03-27 | 11,415154 | +0,42% |
| 2019-03-26 | 11,364325 | -0,45% |
| 2019-03-25 | 11,344089 | -0,18% |
| 2019-03-22 | 11,396592 | +0,46% |
| 2019-03-21 | 11,630694 | +2,05% |
| 2019-03-20 | 11,674270 | +0,37% |
| 2019-03-19 | 11,833695 | +1,37% |
| 2019-03-18 | 11,750809 | -0,70% |
| 2019-03-14 | 11,597789 | -1,30% |
| 2019-03-13 | 11,531667 | -0,57% |
| 2019-03-12 | 11,461557 | -0,61% |
| 2019-03-11 | 11,469960 | +0,07% |
| 2019-03-08 | 11,399828 | -0,61% |
| 2019-03-07 | 11,506829 | +0,94% |
| 2019-03-06 | 11,661240 | +1,34% |
| 2019-03-05 | 11,661836 | +0,01% |
| 2019-03-04 | 11,668188 | +0,05% |
| 2019-03-01 | 11,655245 | -0,11% |
| 2019-02-28 | 11,613623 | -0,36% |
| 2019-02-27 | 11,526225 | -0,75% |
| 2019-02-26 | 11,541480 | +0,13% |
| 2019-02-25 | 11,513885 | -0,24% |
| 2019-02-22 | 11,474838 | -0,34% |
| 2019-02-21 | 11,485612 | +0,09% |
| 2019-02-20 | 11,511467 | +0,23% |
| 2019-02-19 | 11,422372 | -0,77% |
| 2019-02-18 | 11,431641 | +0,08% |
| 2019-02-15 | 11,394960 | -0,32% |
| 2019-02-14 | 11,149066 | -2,16% |
| 2019-02-13 | 11,202515 | +0,48% |
| 2019-02-12 | 11,163372 | -0,35% |
| 2019-02-11 | 11,063604 | -0,89% |
| 2019-02-08 | 10,944998 | -1,07% |
| 2019-02-07 | 11,055211 | +1,01% |
| 2019-02-06 | 11,291778 | +2,14% |
| 2019-02-05 | 11,271926 | -0,18% |
| 2019-02-04 | 11,085702 | -1,65% |
| 2019-02-01 | 11,123516 | +0,34% |
| 2019-01-31 | 11,111337 | -0,11% |
| 2019-01-30 | 11,166827 | +0,50% |
| 2019-01-29 | 11,162289 | -0,04% |
| 2019-01-28 | 11,129894 | -0,29% |
| 2019-01-25 | 11,229099 | +0,89% |
| 2019-01-24 | 11,087179 | -1,26% |
| 2019-01-23 | 11,067922 | -0,17% |
| 2019-01-22 | 11,053827 | -0,13% |
| 2019-01-21 | 11,106659 | +0,48% |
| 2019-01-18 | 11,163752 | +0,51% |
| 2019-01-17 | 10,921580 | -2,17% |
| 2019-01-16 | 10,953988 | +0,30% |
| 2019-01-15 | 10,860499 | -0,85% |
| 2019-01-14 | 10,822365 | -0,35% |
| 2019-01-11 | 10,876088 | +0,50% |
| 2019-01-10 | 10,902326 | +0,24% |
| 2019-01-09 | 10,899854 | -0,02% |
| 2019-01-08 | 10,856238 | -0,40% |
| 2019-01-07 | 10,745601 | -1,02% |
| 2019-01-04 | 10,743287 | -0,02% |
| 2019-01-03 | 10,415456 | -3,05% |
| 2019-01-02 | 10,458504 | +0,41% |
| 2018-12-31 | 10,461476 | +0,03% |
| 2018-12-28 | 10,456029 | -0,05% |
| 2018-12-27 | 10,246748 | -2,00% |
| 2018-12-21 | 10,490456 | +2,38% |
| 2018-12-20 | 10,517588 | +0,26% |
| 2018-12-19 | 10,715716 | +1,88% |
| 2018-12-18 | 10,677044 | -0,36% |
| 2018-12-17 | 10,754667 | +0,73% |
| 2018-12-14 | 10,875872 | +1,13% |
| 2018-12-13 | 10,971257 | +0,88% |
| 2018-12-12 | 10,964365 | -0,06% |
| 2018-12-11 | 10,776274 | -1,72% |
| 2018-12-10 | 10,659515 | -1,08% |
| 2018-12-07 | 10,853934 | +1,82% |
| 2018-12-06 | 10,782781 | -0,66% |
| 2018-12-05 | 11,188097 | +3,76% |
| 2018-12-04 | 11,301039 | +1,01% |
| 2018-12-03 | 11,435088 | +1,19% |
| 2018-11-30 | 11,318087 | -1,02% |
| 2018-11-29 | 11,367383 | +0,44% |
| 2018-11-28 | 11,366699 | -0,01% |
| 2018-11-27 | 11,367655 | +0,01% |
| 2018-11-26 | 11,397329 | +0,26% |
| 2018-11-23 | 11,214229 | -1,61% |
| 2018-11-22 | 11,198251 | -0,14% |
| 2018-11-21 | 11,326038 | +1,14% |
| 2018-11-20 | 11,189985 | -1,20% |
| 2018-11-19 | 11,362861 | +1,54% |
| 2018-11-16 | 11,432256 | +0,61% |
| 2018-11-15 | 11,435799 | +0,03% |
| 2018-11-14 | 11,525631 | +0,79% |
| 2018-11-13 | 11,622730 | +0,84% |
| 2018-11-12 | 11,539570 | -0,72% |
| 2018-11-09 | 11,682110 | +1,24% |
| 2018-11-08 | 11,712332 | +0,26% |
| 2018-11-07 | 11,730585 | +0,16% |
| 2018-11-06 | 11,581018 | -1,28% |
| 2018-11-05 | 11,631733 | +0,44% |
| 2018-10-31 | 11,495745 | -1,17% |
| 2018-10-30 | 11,342230 | -1,34% |
| 2018-10-29 | 11,363961 | +0,19% |
| 2018-10-26 | 11,224833 | -1,22% |
| 2018-10-25 | 11,339827 | +1,02% |
| 2018-10-24 | 11,262152 | -0,68% |
| 2018-10-19 | 11,599406 | +2,99% |
| 2018-10-18 | 11,603895 | +0,04% |
| 2018-10-17 | 11,670648 | +0,58% |
| 2018-10-16 | 11,724530 | +0,46% |
| 2018-10-15 | 11,616588 | -0,92% |
| 2018-10-12 | 11,572259 | -0,38% |
| 2018-10-11 | 11,632593 | +0,52% |
| 2018-10-10 | 11,823383 | +1,64% |
| 2018-10-09 | 11,923373 | +0,85% |
| 2018-10-08 | 11,853065 | -0,59% |
| 2018-10-05 | 11,971243 | +1,00% |
| 2018-10-04 | 12,091373 | +1,00% |
| 2018-10-03 | 12,149962 | +0,48% |
| 2018-10-02 | 12,090923 | -0,49% |
| 2018-10-01 | 12,164286 | +0,61% |
| 2018-09-28 | 12,177054 | +0,10% |
| 2018-09-27 | 12,395532 | +1,79% |
| 2018-09-26 | 12,376207 | -0,16% |
| 2018-09-25 | 12,370356 | -0,05% |
| 2018-09-24 | 12,312605 | -0,47% |
| 2018-09-21 | 12,392890 | +0,65% |
| 2018-09-20 | 12,344331 | -0,39% |
| 2018-09-19 | 12,236484 | -0,87% |
| 2018-09-18 | 12,175964 | -0,49% |
| 2018-09-17 | 12,122479 | -0,44% |
| 2018-09-14 | 12,094313 | -0,23% |
| 2018-09-13 | 12,058728 | -0,29% |
| 2018-09-12 | 12,026172 | -0,27% |
| 2018-09-11 | 11,993151 | -0,27% |
| 2018-09-10 | 12,002962 | +0,08% |
| 2018-09-07 | 11,903554 | -0,83% |
| 2018-09-06 | 11,936915 | +0,28% |
| 2018-09-05 | 12,028682 | +0,77% |
| 2018-09-04 | 12,090197 | +0,51% |
| 2018-09-03 | 12,133446 | +0,36% |
| 2018-08-31 | 12,098000 | -0,29% |
| 2018-08-30 | 12,208825 | +0,92% |
| 2018-08-29 | 12,308759 | +0,82% |
| 2018-08-28 | 12,300363 | -0,07% |
| 2018-08-27 | 12,316231 | +0,13% |
| 2018-08-24 | 12,249128 | -0,54% |
| 2018-08-23 | 12,224586 | -0,20% |
| 2018-08-22 | 12,237071 | +0,10% |
| 2018-08-21 | 12,183430 | -0,44% |
| 2018-08-17 | 12,028209 | -1,27% |
| 2018-08-16 | 12,093068 | +0,54% |
| 2018-08-15 | 12,031397 | -0,51% |
| 2018-08-14 | 12,190224 | +1,32% |
| 2018-08-13 | 12,210096 | +0,16% |
| 2018-08-10 | 12,305108 | +0,78% |
| 2018-08-09 | 12,538410 | +1,90% |
| 2018-08-08 | 12,564371 | +0,21% |
| 2018-08-07 | 12,608816 | +0,35% |
| 2018-08-06 | 12,524878 | -0,67% |
| 2018-08-03 | 12,530296 | +0,04% |
| 2018-08-02 | 12,503273 | -0,22% |
| 2018-08-01 | 12,649016 | +1,17% |
| 2018-07-31 | 12,711835 | +0,50% |
| 2018-07-30 | 12,651713 | -0,47% |
| 2018-07-27 | 12,642700 | -0,07% |
| 2018-07-26 | 12,548022 | -0,75% |
| 2018-07-25 | 12,434296 | -0,91% |
| 2018-07-24 | 12,475058 | +0,33% |
| 2018-07-23 | 12,366630 | -0,87% |
| 2018-07-20 | 12,358348 | -0,07% |
| 2018-07-19 | 12,374881 | +0,13% |
| 2018-07-18 | 12,400635 | +0,21% |
| 2018-07-17 | 12,357284 | -0,35% |
| 2018-07-16 | 12,343312 | -0,11% |
| 2018-07-13 | 12,366437 | +0,19% |
| 2018-07-12 | 12,356087 | -0,08% |
| 2018-07-11 | 12,318888 | -0,30% |
| 2018-07-10 | 12,483193 | +1,33% |
| 2018-07-09 | 12,498080 | +0,12% |
| 2018-07-06 | 12,442264 | -0,45% |
| 2018-07-05 | 12,415735 | -0,21% |
| 2018-07-04 | 12,307023 | -0,88% |
| 2018-07-03 | 12,278856 | -0,23% |
| 2018-07-02 | 12,181059 | -0,80% |
| 2018-06-29 | 12,251103 | +0,58% |
| 2018-06-28 | 12,172468 | -0,64% |
| 2018-06-27 | 12,271403 | +0,81% |
| 2018-06-26 | 12,254250 | -0,14% |
| 2018-06-25 | 12,261303 | +0,06% |
| 2018-06-22 | 12,463582 | +1,65% |
| 2018-06-21 | 12,314640 | -1,20% |
| 2018-06-20 | 12,451420 | +1,11% |
| 2018-06-19 | 12,448662 | -0,02% |
| 2018-06-18 | 12,509072 | +0,49% |
| 2018-06-15 | 12,603568 | +0,76% |
| 2018-06-14 | 12,697577 | +0,75% |
| 2018-06-13 | 12,601638 | -0,76% |
| 2018-06-12 | 12,603748 | +0,02% |
| 2018-06-11 | 12,604942 | +0,01% |
| 2018-06-08 | 12,420931 | -1,46% |
| 2018-06-07 | 12,505773 | +0,68% |
| 2018-06-06 | 12,445499 | -0,48% |
| 2018-06-05 | 12,390822 | -0,44% |
| 2018-06-04 | 12,503832 | +0,91% |
| 2018-06-01 | 12,467587 | -0,29% |
| 2018-05-31 | 12,307162 | -1,29% |
| 2018-05-30 | 12,385698 | +0,64% |
| 2018-05-29 | 12,287667 | -0,79% |
| 2018-05-28 | 12,515462 | +1,85% |
| 2018-05-25 | 12,594279 | +0,63% |
| 2018-05-24 | 12,669120 | +0,59% |
| 2018-05-23 | 12,769942 | +0,80% |
| 2018-05-22 | 12,905020 | +1,06% |
| 2018-05-18 | 12,850185 | -0,42% |
| 2018-05-17 | 12,899535 | +0,38% |
| 2018-05-16 | 12,827936 | -0,56% |
| 2018-05-15 | 12,886135 | +0,45% |
| 2018-05-14 | 12,867897 | -0,14% |
| 2018-05-11 | 12,874573 | +0,05% |
| 2018-05-10 | 12,860437 | -0,11% |
| 2018-05-09 | 12,841169 | -0,15% |
| 2018-05-08 | 12,782310 | -0,46% |
| 2018-05-07 | 12,805240 | +0,18% |
| 2018-05-04 | 12,766201 | -0,30% |
| 2018-05-03 | 12,708367 | -0,45% |
| 2018-05-02 | 12,778114 | +0,55% |
| 2018-04-27 | 12,684405 | -0,73% |
| 2018-04-26 | 12,679073 | -0,04% |
| 2018-04-25 | 12,612956 | -0,52% |
| 2018-04-24 | 12,699621 | +0,69% |
| 2018-04-23 | 12,701685 | +0,02% |
| 2018-04-20 | 12,632352 | -0,55% |
| 2018-04-19 | 12,623205 | -0,07% |
| 2018-04-18 | 12,577457 | -0,36% |
| 2018-04-17 | 12,526509 | -0,41% |
| 2018-04-16 | 12,436109 | -0,72% |
| 2018-04-13 | 12,445968 | +0,08% |
| 2018-04-12 | 12,430119 | -0,13% |
| 2018-04-11 | 12,322718 | -0,86% |
| 2018-04-10 | 12,361595 | +0,32% |
| 2018-04-09 | 12,304849 | -0,46% |
| 2018-04-06 | 12,279871 | -0,20% |
| 2018-04-05 | 12,332688 | +0,43% |
| 2018-04-04 | 12,082497 | -2,03% |
| 2018-04-03 | 12,114774 | +0,27% |
| 2018-03-29 | 12,159668 | +0,37% |
| 2018-03-28 | 12,099890 | -0,49% |
| 2018-03-27 | 12,007148 | -0,77% |
| 2018-03-26 | 11,896782 | -0,92% |
| 2018-03-23 | 11,946870 | +0,42% |
| 2018-03-22 | 12,040751 | +0,79% |
| 2018-03-21 | 12,193809 | +1,27% |
| 2018-03-20 | 12,211300 | +0,14% |
| 2018-03-19 | 12,163406 | -0,39% |
| 2018-03-14 | 12,141687 | -0,18% |
| 2018-03-13 | 12,170639 | +0,24% |
| 2018-03-12 | 12,271926 | +0,83% |
| 2018-03-09 | 12,197278 | -0,61% |
| 2018-03-08 | 12,153309 | -0,36% |
| 2018-03-07 | 12,078045 | -0,62% |
| 2018-03-06 | 12,050530 | -0,23% |
| 2018-03-05 | 11,994305 | -0,47% |
| 2018-03-02 | 11,902853 | -0,76% |
| 2018-03-01 | 12,136587 | +1,96% |
| 2018-02-28 | 12,252415 | +0,95% |
| 2018-02-27 | 12,291923 | +0,32% |
| 2018-02-26 | 12,272518 | -0,16% |
| 2018-02-23 | 12,251713 | -0,17% |
| 2018-02-22 | 12,244040 | -0,06% |
| 2018-02-21 | 12,241725 | -0,02% |
| 2018-02-20 | 12,273168 | +0,26% |
| 2018-02-19 | 12,204451 | -0,56% |
| 2018-02-16 | 12,211604 | +0,06% |
| 2018-02-15 | 12,129378 | -0,67% |
| 2018-02-14 | 12,106672 | -0,19% |
| 2018-02-13 | 12,017444 | -0,74% |
| 2018-02-12 | 12,105355 | +0,73% |
| 2018-02-09 | 11,981790 | -1,02% |
| 2018-02-08 | 12,108839 | +1,06% |
| 2018-02-07 | 12,315941 | +1,71% |
| 2018-02-06 | 12,145145 | -1,39% |
| 2018-02-05 | 12,377012 | +1,91% |
| 2018-02-02 | 12,517100 | +1,13% |
| 2018-02-01 | 12,675587 | +1,27% |
| 2018-01-31 | 12,732721 | +0,45% |
| 2018-01-30 | 12,744782 | +0,09% |
| 2018-01-29 | 12,897001 | +1,19% |
| 2018-01-26 | 12,897474 | +0,00% |
| 2018-01-25 | 12,863342 | -0,26% |
| 2018-01-24 | 12,854588 | -0,07% |
| 2018-01-23 | 12,913069 | +0,45% |
| 2018-01-22 | 12,879720 | -0,26% |
| 2018-01-19 | 12,820692 | -0,46% |
| 2018-01-18 | 12,758735 | -0,48% |
| 2018-01-17 | 12,727383 | -0,25% |
| 2018-01-16 | 12,766699 | +0,31% |
| 2018-01-15 | 12,767727 | +0,01% |
| 2018-01-12 | 12,725789 | -0,33% |
| 2018-01-11 | 12,700971 | -0,20% |
| 2018-01-10 | 12,703877 | +0,02% |
| 2018-01-09 | 12,704135 | +0,00% |
| 2018-01-08 | 12,667399 | -0,29% |
| 2018-01-05 | 12,627347 | -0,32% |
| 2018-01-04 | 12,565334 | -0,49% |
| 2018-01-03 | 12,410536 | -1,23% |
| 2018-01-02 | 12,345784 | -0,52% |
| 2017-12-29 | 12,326998 | -0,15% |
| 2017-12-28 | 12,365885 | +0,32% |
| 2017-12-27 | 12,381009 | +0,12% |
| 2017-12-22 | 12,408177 | +0,22% |
| 2017-12-21 | 12,438783 | +0,25% |
| 2017-12-20 | 12,369881 | -0,55% |
| 2017-12-19 | 12,421848 | +0,42% |
| 2017-12-18 | 12,440900 | +0,15% |
| 2017-12-15 | 12,335049 | -0,85% |
| 2017-12-14 | 12,357325 | +0,18% |
| 2017-12-13 | 12,411931 | +0,44% |
| 2017-12-12 | 12,514161 | +0,82% |
| 2017-12-11 | 12,446854 | -0,54% |
| 2017-12-08 | 12,471715 | +0,20% |
| 2017-12-07 | 12,394495 | -0,62% |
| 2017-12-06 | 12,324670 | -0,56% |
| 2017-12-05 | 12,374698 | +0,41% |
| 2017-12-04 | 12,390622 | +0,13% |
| 2017-12-01 | 12,283862 | -0,86% |
| 2017-11-30 | 12,382807 | +0,81% |
| 2017-11-29 | 12,414826 | +0,26% |
| 2017-11-28 | 12,350546 | -0,52% |
| 2017-11-27 | 12,294141 | -0,46% |
| 2017-11-24 | 12,360838 | +0,54% |
| 2017-11-23 | 12,322611 | -0,31% |
| 2017-11-22 | 12,318969 | -0,03% |
| 2017-11-21 | 12,329587 | +0,09% |
| 2017-11-20 | 12,321493 | -0,07% |
| 2017-11-17 | 12,277080 | -0,36% |
| 2017-11-16 | 12,343342 | +0,54% |
| 2017-11-15 | 12,301386 | -0,34% |
| 2017-11-14 | 12,370890 | +0,57% |
| 2017-11-13 | 12,411486 | +0,33% |
| 2017-11-10 | 12,470505 | +0,48% |
| 2017-11-09 | 12,507639 | +0,30% |
| 2017-11-08 | 12,567633 | +0,48% |
| 2017-11-07 | 12,583969 | +0,13% |
| 2017-11-06 | 12,622827 | +0,31% |
| 2017-11-03 | 12,627805 | +0,04% |
| 2017-11-02 | 12,735073 | +0,85% |
| 2017-10-31 | 12,692936 | -0,33% |
| 2017-10-30 | 12,671304 | -0,17% |
| 2017-10-27 | 12,637905 | -0,26% |
| 2017-10-26 | 12,647396 | +0,08% |
| 2017-10-25 | 12,566393 | -0,64% |
| 2017-10-24 | 12,663113 | +0,77% |
| 2017-10-20 | 12,644793 | -0,14% |
| 2017-10-19 | 12,616621 | -0,22% |
| 2017-10-18 | 12,665009 | +0,38% |
| 2017-10-17 | 12,636848 | -0,22% |
| 2017-10-16 | 12,637282 | +0,00% |
| 2017-10-13 | 12,645691 | +0,07% |
| 2017-10-12 | 12,653948 | +0,07% |
| 2017-10-11 | 12,671439 | +0,14% |
| 2017-10-10 | 12,623394 | -0,38% |
| 2017-10-09 | 12,670450 | +0,37% |
| 2017-10-06 | 12,655457 | -0,12% |
| 2017-10-05 | 12,677652 | +0,18% |
| 2017-10-04 | 12,610199 | -0,53% |
| 2017-10-03 | 12,691744 | +0,65% |
| 2017-10-02 | 12,665320 | -0,21% |
| 2017-09-29 | 12,637649 | -0,22% |
| 2017-09-28 | 12,588846 | -0,39% |
| 2017-09-27 | 12,591249 | +0,02% |
| 2017-09-26 | 12,467428 | -0,98% |
| 2017-09-25 | 12,451685 | -0,13% |
| 2017-09-22 | 12,490106 | +0,31% |
| 2017-09-21 | 12,489656 | 0,00% |
| 2017-09-20 | 12,460100 | -0,24% |
| 2017-09-19 | 12,438240 | -0,18% |
| 2017-09-18 | 12,421326 | -0,14% |
| 2017-09-15 | 12,385673 | -0,29% |
| 2017-09-14 | 12,424152 | +0,31% |
| 2017-09-13 | 12,431519 | +0,06% |
| 2017-09-12 | 12,419631 | -0,10% |
| 2017-09-11 | 12,335091 | -0,68% |
| 2017-09-08 | 12,210682 | -1,01% |
| 2017-09-07 | 12,214473 | +0,03% |
| 2017-09-06 | 12,193750 | -0,17% |
| 2017-09-05 | 12,176048 | -0,15% |
| 2017-09-04 | 12,223523 | +0,39% |
| 2017-09-01 | 12,271504 | +0,39% |
| 2017-08-31 | 12,190172 | -0,66% |
| 2017-08-30 | 12,138722 | -0,42% |
| 2017-08-29 | 12,071842 | -0,55% |
| 2017-08-28 | 12,203392 | +1,09% |
| 2017-08-25 | 12,248021 | +0,37% |
| 2017-08-24 | 12,251474 | +0,03% |
| 2017-08-23 | 12,242781 | -0,07% |
| 2017-08-22 | 12,282701 | +0,33% |
| 2017-08-21 | 12,189415 | -0,76% |
| 2017-08-18 | 12,264924 | +0,62% |
| 2017-08-17 | 12,303687 | +0,32% |
| 2017-08-16 | 12,378561 | +0,61% |
| 2017-08-15 | 12,296101 | -0,67% |
| 2017-08-14 | 12,251804 | -0,36% |
| 2017-08-11 | 12,104746 | -1,20% |
| 2017-08-10 | 12,201917 | +0,80% |
| 2017-08-09 | 12,315143 | +0,93% |
| 2017-08-08 | 12,424435 | +0,89% |
| 2017-08-07 | 12,353126 | -0,57% |
| 2017-08-04 | 12,338960 | -0,11% |
| 2017-08-03 | 12,219022 | -0,97% |
| 2017-08-02 | 12,171733 | -0,39% |
| 2017-08-01 | 12,186843 | +0,12% |
| 2017-07-31 | 12,112346 | -0,61% |
| 2017-07-28 | 12,135165 | +0,19% |
| 2017-07-27 | 12,203266 | +0,56% |
| 2017-07-26 | 12,180200 | -0,19% |
| 2017-07-25 | 12,125501 | -0,45% |
| 2017-07-24 | 12,010505 | -0,95% |
| 2017-07-21 | 12,005169 | -0,04% |
| 2017-07-20 | 12,123304 | +0,98% |
| 2017-07-19 | 12,125138 | +0,02% |
| 2017-07-18 | 12,102827 | -0,18% |
| 2017-07-17 | 12,188233 | +0,71% |
| 2017-07-14 | 12,179754 | -0,07% |
| 2017-07-13 | 12,209885 | +0,25% |
| 2017-07-12 | 12,149026 | -0,50% |
| 2017-07-11 | 12,034623 | -0,94% |
| 2017-07-10 | 12,069766 | +0,29% |
| 2017-07-07 | 12,039622 | -0,25% |
| 2017-07-06 | 12,034689 | -0,04% |
| 2017-07-05 | 12,026221 | -0,07% |
| 2017-07-04 | 12,042758 | +0,14% |
| 2017-07-03 | 12,099173 | +0,47% |
| 2017-06-30 | 11,912858 | -1,54% |
| 2017-06-29 | 11,978368 | +0,55% |
| 2017-06-28 | 12,068904 | +0,76% |
| 2017-06-27 | 12,059423 | -0,08% |
| 2017-06-26 | 12,077007 | +0,15% |
| 2017-06-23 | 12,036178 | -0,34% |
| 2017-06-22 | 12,114731 | +0,65% |
| 2017-06-21 | 12,159225 | +0,37% |
| 2017-06-20 | 12,179021 | +0,16% |
| 2017-06-19 | 12,331410 | +1,25% |
| 2017-06-16 | 12,225329 | -0,86% |
| 2017-06-15 | 12,208303 | -0,14% |
| 2017-06-14 | 12,269179 | +0,50% |
| 2017-06-13 | 12,268307 | -0,01% |
| 2017-06-12 | 12,221213 | -0,38% |
| 2017-06-09 | 12,386053 | +1,35% |
| 2017-06-08 | 12,358391 | -0,22% |
| 2017-06-07 | 12,277278 | -0,66% |
| 2017-06-06 | 12,248180 | -0,24% |
| 2017-06-02 | 12,326218 | +0,64% |
| 2017-06-01 | 12,310851 | -0,12% |
| 2017-05-31 | 12,263070 | -0,39% |
| 2017-05-30 | 12,288615 | +0,21% |
| 2017-05-29 | 12,337684 | +0,40% |
| 2017-05-26 | 12,351425 | +0,11% |
| 2017-05-25 | 12,391119 | +0,32% |
| 2017-05-24 | 12,409306 | +0,15% |
| 2017-05-23 | 12,422129 | +0,10% |
| 2017-05-22 | 12,365212 | -0,46% |
| 2017-05-19 | 12,347761 | -0,14% |
| 2017-05-18 | 12,198874 | -1,21% |
| 2017-05-17 | 12,269080 | +0,58% |
| 2017-05-16 | 12,440372 | +1,40% |
| 2017-05-15 | 12,385718 | -0,44% |
| 2017-05-12 | 12,288946 | -0,78% |
| 2017-05-11 | 12,264409 | -0,20% |
| 2017-05-10 | 12,359814 | +0,78% |
| 2017-05-09 | 12,358134 | -0,01% |
| 2017-05-08 | 12,325619 | -0,26% |
| 2017-05-05 | 12,352760 | +0,22% |
| 2017-05-04 | 12,241560 | -0,90% |
| 2017-05-03 | 12,129727 | -0,91% |
| 2017-05-02 | 12,139595 | +0,08% |
| 2017-04-28 | 12,093362 | -0,38% |
| 2017-04-27 | 12,051626 | -0,35% |
| 2017-04-26 | 12,157062 | +0,87% |
| 2017-04-25 | 12,173980 | +0,14% |
| 2017-04-24 | 12,138402 | -0,29% |
| 2017-04-21 | 11,753356 | -3,17% |
| 2017-04-20 | 11,741554 | -0,10% |
| 2017-04-19 | 11,732907 | -0,07% |
| 2017-04-18 | 11,638929 | -0,80% |
| 2017-04-13 | 11,712604 | +0,63% |
| 2017-04-12 | 11,783876 | +0,61% |
| 2017-04-11 | 11,816472 | +0,28% |
| 2017-04-10 | 11,838866 | +0,19% |
| 2017-04-07 | 11,861818 | +0,19% |
| 2017-04-06 | 11,878339 | +0,14% |
| 2017-04-05 | 11,851953 | -0,22% |
| 2017-04-04 | 11,885102 | +0,28% |
| 2017-04-03 | 11,920949 | +0,30% |
| 2017-03-31 | 11,981624 | +0,51% |
| 2017-03-30 | 11,923978 | -0,48% |
| 2017-03-29 | 11,905288 | -0,16% |
| 2017-03-28 | 11,933865 | +0,24% |
| 2017-03-27 | 11,894787 | -0,33% |
| 2017-03-24 | 11,976233 | +0,68% |
| 2017-03-23 | 11,986160 | +0,08% |
| 2017-03-22 | 11,871008 | -0,96% |
| 2017-03-21 | 11,929463 | +0,49% |
| 2017-03-20 | 11,974308 | +0,38% |
| 2017-03-17 | 12,007902 | +0,28% |
| 2017-03-16 | 11,986396 | -0,18% |
| 2017-03-14 | 11,843781 | -1,19% |
| 2017-03-13 | 11,900321 | +0,48% |
| 2017-03-10 | 11,920683 | +0,17% |
| 2017-03-09 | 11,873666 | -0,39% |
| 2017-03-08 | 11,825797 | -0,40% |
| 2017-03-07 | 11,790583 | -0,30% |
| 2017-03-06 | 11,815828 | +0,21% |
| 2017-03-03 | 11,852305 | +0,31% |
| 2017-03-02 | 11,800406 | -0,44% |
| 2017-03-01 | 11,793737 | -0,06% |
| 2017-02-28 | 11,564102 | -1,95% |
| 2017-02-27 | 11,528184 | -0,31% |
| 2017-02-24 | 11,515971 | -0,11% |
| 2017-02-23 | 11,638760 | +1,07% |
| 2017-02-22 | 11,649521 | +0,09% |
| 2017-02-21 | 11,693316 | +0,38% |
| 2017-02-20 | 11,645352 | -0,41% |
| 2017-02-17 | 11,610628 | -0,30% |
| 2017-02-16 | 11,675588 | +0,56% |
| 2017-02-15 | 11,700386 | +0,21% |
| 2017-02-14 | 11,636785 | -0,54% |
| 2017-02-13 | 11,594213 | -0,37% |
| 2017-02-10 | 11,501373 | -0,80% |
| 2017-02-09 | 11,525267 | +0,21% |
| 2017-02-08 | 11,418559 | -0,93% |
| 2017-02-07 | 11,410400 | -0,07% |
| 2017-02-06 | 11,429301 | +0,17% |
| 2017-02-03 | 11,561121 | +1,15% |
| 2017-02-02 | 11,519875 | -0,36% |
| 2017-02-01 | 11,527053 | +0,06% |
| 2017-01-31 | 11,435540 | -0,79% |
| 2017-01-30 | 11,509387 | +0,65% |
| 2017-01-27 | 11,685840 | +1,53% |
| 2017-01-26 | 11,675778 | -0,09% |
| 2017-01-25 | 11,704995 | +0,25% |
| 2017-01-24 | 11,558438 | -1,25% |
| 2017-01-23 | 11,497579 | -0,53% |
| 2017-01-20 | 11,584173 | +0,75% |
| 2017-01-19 | 11,555071 | -0,25% |
| 2017-01-18 | 11,537905 | -0,15% |
| 2017-01-17 | 11,520284 | -0,15% |
| 2017-01-16 | 11,543835 | +0,20% |
| 2017-01-13 | 11,617045 | +0,63% |
| 2017-01-12 | 11,523712 | -0,80% |
| 2017-01-11 | 11,559325 | +0,31% |
| 2017-01-10 | 11,545904 | -0,12% |
| 2017-01-09 | 11,516166 | -0,26% |
| 2017-01-06 | 11,600151 | +0,73% |
| 2017-01-05 | 11,596580 | -0,03% |
| 2017-01-04 | 11,590940 | -0,05% |
| 2017-01-03 | 11,589657 | -0,01% |
| 2017-01-02 | 11,492011 | -0,84% |
| 2016-12-30 | 11,397287 | -0,82% |
| 2016-12-29 | 11,380789 | -0,14% |
| 2016-12-28 | 11,407376 | +0,23% |
| 2016-12-27 | 11,434241 | +0,24% |
| 2016-12-23 | 11,426466 | -0,07% |
| 2016-12-22 | 11,418751 | -0,07% |
| 2016-12-21 | 11,432326 | +0,12% |
| 2016-12-20 | 11,442701 | +0,09% |
| 2016-12-19 | 11,345358 | -0,85% |
| 2016-12-16 | 11,392629 | +0,42% |
| 2016-12-15 | 11,367277 | -0,22% |
| 2016-12-14 | 11,241279 | -1,11% |
| 2016-12-13 | 11,335311 | +0,84% |
| 2016-12-12 | 11,288618 | -0,41% |
| 2016-12-09 | 11,259879 | -0,25% |
| 2016-12-08 | 11,283365 | +0,21% |
| 2016-12-07 | 11,139702 | -1,27% |
| 2016-12-06 | 11,035308 | -0,94% |
| 2016-12-05 | 10,831711 | -1,84% |
| 2016-12-02 | 10,711600 | -1,11% |
| 2016-12-01 | 10,781013 | +0,65% |
| 2016-11-30 | 10,754263 | -0,25% |
| 2016-11-29 | 10,676536 | -0,72% |
| 2016-11-28 | 10,616254 | -0,56% |
| 2016-11-25 | 10,742844 | +1,19% |
| 2016-11-24 | 10,737123 | -0,05% |
| 2016-11-23 | 10,754574 | +0,16% |
| 2016-11-22 | 10,781599 | +0,25% |
| 2016-11-21 | 10,688776 | -0,86% |
| 2016-11-18 | 10,674477 | -0,13% |
| 2016-11-17 | 10,740294 | +0,62% |
| 2016-11-16 | 10,746184 | +0,05% |
| 2016-11-15 | 10,840443 | +0,88% |
| 2016-11-14 | 10,798059 | -0,39% |
| 2016-11-11 | 10,736644 | -0,57% |
| 2016-11-10 | 10,772676 | +0,34% |
| 2016-11-09 | 10,720563 | -0,48% |
| 2016-11-08 | 10,647979 | -0,68% |
| 2016-11-07 | 10,628410 | -0,18% |
| 2016-11-04 | 10,478595 | -1,41% |
| 2016-11-03 | 10,582987 | +1,00% |
| 2016-11-02 | 10,486339 | -0,91% |
| 2016-10-28 | 10,817920 | +3,16% |
| 2016-10-27 | 10,811101 | -0,06% |
| 2016-10-26 | 10,783420 | -0,26% |
| 2016-10-25 | 10,750941 | -0,30% |
| 2016-10-24 | 10,767305 | +0,15% |
| 2016-10-21 | 10,698042 | -0,64% |
| 2016-10-20 | 10,690587 | -0,07% |
| 2016-10-19 | 10,609048 | -0,76% |
| 2016-10-18 | 10,548341 | -0,57% |
| 2016-10-17 | 10,382795 | -1,57% |
| 2016-10-14 | 10,422343 | +0,38% |
| 2016-10-13 | 10,227463 | -1,87% |
| 2016-10-12 | 10,362026 | +1,32% |
| 2016-10-11 | 10,360645 | -0,01% |
| 2016-10-10 | 10,365659 | +0,05% |
| 2016-10-07 | 10,285669 | -0,77% |
| 2016-10-06 | 10,350836 | +0,63% |
| 2016-10-05 | 10,309474 | -0,40% |
| 2016-10-04 | 10,219601 | -0,87% |
| 2016-10-03 | 10,160895 | -0,57% |
| 2016-09-30 | 10,164602 | +0,04% |
| 2016-09-29 | 10,138422 | -0,26% |
| 2016-09-28 | 10,047606 | -0,90% |
| 2016-09-27 | 9,978261 | -0,69% |
| 2016-09-26 | 10,050028 | +0,72% |
| 2016-09-23 | 10,220594 | +1,70% |
| 2016-09-22 | 10,242378 | +0,21% |
| 2016-09-21 | 10,073617 | -1,65% |
| 2016-09-20 | 10,001038 | -0,72% |
| 2016-09-19 | 10,058198 | +0,57% |
| 2016-09-16 | 9,941523 | -1,16% |
| 2016-09-15 | 10,081895 | +1,41% |
| 2016-09-14 | 10,043125 | -0,38% |
| 2016-09-13 | 10,109188 | +0,66% |
| 2016-09-12 | 10,230166 | +1,20% |
| 2016-09-09 | 10,359461 | +1,26% |
| 2016-09-08 | 10,423286 | +0,62% |
| 2016-09-07 | 10,355976 | -0,65% |
| 2016-09-06 | 10,301529 | -0,53% |
| 2016-09-05 | 10,348830 | +0,46% |
| 2016-09-02 | 10,322196 | -0,26% |
| 2016-09-01 | 10,131365 | -1,85% |
| 2016-08-31 | 10,137644 | +0,06% |
| 2016-08-30 | 10,116963 | -0,20% |
| 2016-08-29 | 10,031813 | -0,84% |
| 2016-08-26 | 10,071501 | +0,40% |
| 2016-08-25 | 10,021822 | -0,49% |
| 2016-08-24 | 10,083573 | +0,62% |
| 2016-08-23 | 10,027325 | -0,56% |
| 2016-08-22 | 9,907481 | -1,20% |
| 2016-08-19 | 9,933259 | +0,26% |
| 2016-08-18 | 10,027233 | +0,95% |
| 2016-08-17 | 9,980143 | -0,47% |
| 2016-08-16 | 10,115785 | +1,36% |
| 2016-08-15 | 10,190026 | +0,73% |
| 2016-08-12 | 10,226516 | +0,36% |
| 2016-08-11 | 10,208562 | -0,18% |
| 2016-08-10 | 10,127787 | -0,79% |
| 2016-08-09 | 10,194884 | +0,66% |
| 2016-08-08 | 10,107381 | -0,86% |
| 2016-08-05 | 10,017634 | -0,89% |
| 2016-08-04 | 9,889774 | -1,28% |
| 2016-08-03 | 9,802585 | -0,88% |
| 2016-08-02 | 9,785648 | -0,17% |
| 2016-08-01 | 9,974330 | +1,93% |
| 2016-07-29 | 10,092337 | +1,18% |
| 2016-07-28 | 10,028812 | -0,63% |
| 2016-07-27 | 10,139705 | +1,11% |
| 2016-07-26 | 10,080112 | -0,59% |
| 2016-07-25 | 10,098530 | +0,18% |
| 2016-07-22 | 10,130270 | +0,31% |
| 2016-07-21 | 10,126594 | -0,04% |
| 2016-07-20 | 10,115268 | -0,11% |
| 2016-07-19 | 10,028983 | -0,85% |
| 2016-07-18 | 10,116030 | +0,87% |
| 2016-07-15 | 10,113254 | -0,03% |
| 2016-07-14 | 10,134070 | +0,21% |
| 2016-07-13 | 9,924551 | -2,07% |
| 2016-07-12 | 9,963076 | +0,39% |
| 2016-07-11 | 9,731033 | -2,33% |
| 2016-07-08 | 9,576822 | -1,58% |
| 2016-07-07 | 9,351862 | -2,35% |
| 2016-07-06 | 9,259944 | -0,98% |
| 2016-07-05 | 9,440295 | +1,95% |
| 2016-07-04 | 9,634086 | +2,05% |
| 2016-07-01 | 9,704941 | +0,74% |
| 2016-06-30 | 9,594573 | -1,14% |
| 2016-06-29 | 9,452092 | -1,49% |
| 2016-06-28 | 9,193975 | -2,73% |
| 2016-06-27 | 8,967669 | -2,46% |
| 2016-06-24 | 9,349494 | +4,26% |
| 2016-06-23 | 10,178076 | +8,86% |
| 2016-06-22 | 9,990613 | -1,84% |
| 2016-06-21 | 9,941469 | -0,49% |
| 2016-06-20 | 9,898334 | -0,43% |
| 2016-06-17 | 9,593577 | -3,08% |
| 2016-06-16 | 9,423035 | -1,78% |
| 2016-06-15 | 9,485102 | +0,66% |
| 2016-06-14 | 9,363957 | -1,28% |
| 2016-06-13 | 9,566829 | +2,17% |
| 2016-06-10 | 9,789188 | +2,32% |
| 2016-06-09 | 10,047323 | +2,64% |
| 2016-06-08 | 10,150357 | +1,03% |
| 2016-06-07 | 10,153186 | +0,03% |
| 2016-06-06 | 10,040767 | -1,11% |
| 2016-06-03 | 9,981745 | -0,59% |
| 2016-06-02 | 10,090367 | +1,09% |
| 2016-06-01 | 10,037270 | -0,53% |
| 2016-05-31 | 10,147844 | +1,10% |
| 2016-05-30 | 10,237836 | +0,89% |
| 2016-05-27 | 10,213033 | -0,24% |
| 2016-05-26 | 10,208577 | -0,04% |
| 2016-05-25 | 10,164022 | -0,44% |
| 2016-05-24 | 10,011272 | -1,50% |
| 2016-05-23 | 9,839326 | -1,72% |
| 2016-05-20 | 9,866709 | +0,28% |
| 2016-05-19 | 9,772833 | -0,95% |
| 2016-05-18 | 9,885511 | +1,15% |
| 2016-05-17 | 9,828852 | -0,57% |
| 2016-05-13 | 9,844639 | +0,16% |
| 2016-05-12 | 9,787474 | -0,58% |
| 2016-05-11 | 9,771192 | -0,17% |
| 2016-05-10 | 9,849853 | +0,81% |
| 2016-05-09 | 9,755109 | -0,96% |
| 2016-05-06 | 9,829394 | +0,76% |
| 2016-05-05 | 9,818911 | -0,11% |
| 2016-05-04 | 9,789246 | -0,30% |
| 2016-05-03 | 9,907591 | +1,21% |
| 2016-05-02 | 10,130234 | +2,25% |
| 2016-04-29 | 10,178795 | +0,48% |
| 2016-04-28 | 10,342054 | +1,60% |
| 2016-04-27 | 10,342798 | +0,01% |
| 2016-04-26 | 10,285614 | -0,55% |
| 2016-04-25 | 10,217995 | -0,66% |
| 2016-04-22 | 10,331164 | +1,11% |
| 2016-04-21 | 10,302880 | -0,27% |
| 2016-04-20 | 10,239762 | -0,61% |
| 2016-04-19 | 10,156790 | -0,81% |
| 2016-04-18 | 10,034469 | -1,20% |
| 2016-04-15 | 10,017485 | -0,17% |
| 2016-04-14 | 10,002201 | -0,15% |
| 2016-04-13 | 9,921913 | -0,80% |
| 2016-04-12 | 9,731340 | -1,92% |
| 2016-04-11 | 9,692125 | -0,40% |
| 2016-04-08 | 9,607313 | -0,88% |
| 2016-04-07 | 9,420750 | -1,94% |
| 2016-04-06 | 9,513277 | +0,98% |
| 2016-04-05 | 9,451673 | -0,65% |
| 2016-04-04 | 9,650856 | +2,11% |
| 2016-04-01 | 9,658662 | +0,08% |
| 2016-03-31 | 9,759310 | +1,04% |
| 2016-03-30 | 9,835841 | +0,78% |
| 2016-03-29 | 9,655175 | -1,84% |
| 2016-03-24 | 9,636030 | -0,20% |
| 2016-03-23 | 9,783736 | +1,53% |
| 2016-03-22 | 9,863540 | +0,82% |
| 2016-03-21 | 9,855950 | -0,08% |
| 2016-03-18 | 9,931321 | +0,76% |
| 2016-03-17 | 9,840318 | -0,92% |
| 2016-03-16 | 9,891768 | +0,52% |
| 2016-03-11 | 9,941622 | +0,50% |
| 2016-03-10 | 9,579090 | -3,65% |
| 2016-03-09 | 9,735675 | +1,63% |
| 2016-03-08 | 9,724077 | -0,12% |
| 2016-03-07 | 9,818621 | +0,97% |
| 2016-03-04 | 9,853349 | +0,35% |
| 2016-03-03 | 9,781708 | -0,73% |
| 2016-03-02 | 9,711842 | -0,71% |
| 2016-03-01 | 9,595806 | -1,19% |
| 2016-02-29 | 9,392983 | -2,11% |
| 2016-02-26 | 9,381682 | -0,12% |
| 2016-02-25 | 9,221365 | -1,71% |
| 2016-02-24 | 9,054479 | -1,81% |
| 2016-02-23 | 9,301864 | +2,73% |
| 2016-02-22 | 9,496230 | +2,09% |
| 2016-02-19 | 9,256795 | -2,52% |
| 2016-02-18 | 9,353567 | +1,05% |
| 2016-02-17 | 9,389987 | +0,39% |
| 2016-02-16 | 9,176068 | -2,28% |
| 2016-02-15 | 9,200275 | +0,26% |
| 2016-02-12 | 8,925736 | -2,98% |
| 2016-02-11 | 8,635128 | -3,26% |
| 2016-02-10 | 8,974177 | +3,93% |
| 2016-02-09 | 8,813006 | -1,80% |
| 2016-02-08 | 9,019296 | +2,34% |
| 2016-02-05 | 9,376212 | +3,96% |
| 2016-02-04 | 9,360427 | -0,17% |
| 2016-02-03 | 9,219507 | -1,51% |
| 2016-02-02 | 9,377336 | +1,71% |
| 2016-02-01 | 9,635536 | +2,75% |
| 2016-01-29 | 9,691108 | +0,58% |
| 2016-01-28 | 9,586042 | -1,08% |
| 2016-01-27 | 9,648221 | +0,65% |
| 2016-01-26 | 9,611091 | -0,38% |
| 2016-01-25 | 9,432669 | -1,86% |
| 2016-01-22 | 9,527214 | +1,00% |
| 2016-01-21 | 9,277351 | -2,62% |
| 2016-01-20 | 9,040690 | -2,55% |
| 2016-01-19 | 9,409661 | +4,08% |
| 2016-01-18 | 9,252297 | -1,67% |
| 2016-01-15 | 9,376512 | +1,34% |
| 2016-01-14 | 9,668789 | +3,12% |
| 2016-01-13 | 9,741555 | +0,75% |
| 2016-01-12 | 9,680921 | -0,62% |
| 2016-01-11 | 9,607768 | -0,76% |
| 2016-01-08 | 9,637377 | +0,31% |
| 2016-01-07 | 9,748742 | +1,16% |
| 2016-01-06 | 9,944085 | +2,00% |
| 2016-01-05 | 10,063467 | +1,20% |
| 2016-01-04 | 10,000206 | -0,63% |
| 2015-12-31 | 10,302860 | +3,03% |
| 2015-12-30 | 10,333854 | +0,30% |
| 2015-12-29 | 10,345141 | +0,11% |
| 2015-12-28 | 10,264224 | -0,78% |
| 2015-12-23 | 10,324840 | +0,59% |
| 2015-12-22 | 10,058258 | -2,58% |
| 2015-12-21 | 10,041986 | -0,16% |
| 2015-12-18 | 10,092780 | +0,51% |
| 2015-12-17 | 10,182030 | +0,88% |
| 2015-12-16 | 10,108393 | -0,72% |
| 2015-12-15 | 10,071049 | -0,37% |
| 2015-12-14 | 9,804684 | -2,64% |
| 2015-12-11 | 9,988921 | +1,88% |
| 2015-12-10 | 10,202723 | +2,14% |
| 2015-12-09 | 10,219804 | +0,17% |
| 2015-12-08 | 10,244174 | +0,24% |
| 2015-12-07 | 10,432973 | +1,84% |
| 2015-12-04 | 10,495790 | +0,60% |
| 2015-12-03 | 10,563235 | +0,64% |
| 2015-12-02 | 10,740380 | +1,68% |
| 2015-12-01 | 10,830495 | +0,84% |
| 2015-11-30 | 10,772382 | -0,54% |
| 2015-11-27 | 11,120863 | +3,23% |
| 2015-11-26 | 11,184524 | +0,57% |
| 2015-11-25 | 11,080406 | -0,93% |
| 2015-11-24 | 11,008176 | -0,65% |
| 2015-11-23 | 11,131521 | +1,12% |
| 2015-11-20 | 11,189643 | +0,52% |
| 2015-11-19 | 11,221285 | +0,28% |
| 2015-11-18 | 11,130681 | -0,81% |
| 2015-11-17 | 11,109885 | -0,19% |
| 2015-11-16 | 10,890651 | -1,97% |
| 2015-11-13 | 10,894157 | +0,03% |
| 2015-11-12 | 10,945685 | +0,47% |
| 2015-11-11 | 11,144364 | +1,82% |
| 2015-11-10 | 11,140737 | -0,03% |
| 2015-11-09 | 11,177251 | +0,33% |
| 2015-11-06 | 11,302487 | +1,12% |
| 2015-11-05 | 11,176465 | -1,11% |
| 2015-11-04 | 11,247071 | +0,63% |
| 2015-11-03 | 11,200023 | -0,42% |
| 2015-11-02 | 11,186954 | -0,12% |
| 2015-10-30 | 11,090598 | -0,86% |
| 2015-10-29 | 11,052495 | -0,34% |
| 2015-10-28 | 11,112724 | +0,54% |
| 2015-10-27 | 11,001868 | -1,00% |
| 2015-10-26 | 11,191639 | +1,72% |
| 2015-10-22 | 11,030992 | -1,44% |
| 2015-10-21 | 10,833389 | -1,79% |
| 2015-10-20 | 10,808685 | -0,23% |
| 2015-10-19 | 10,819488 | +0,10% |
| 2015-10-16 | 10,828039 | +0,08% |
| 2015-10-15 | 10,748312 | -0,74% |
| 2015-10-14 | 10,713026 | -0,33% |
| 2015-10-13 | 10,766273 | +0,50% |
| 2015-10-12 | 10,935950 | +1,58% |
| 2015-10-09 | 10,914793 | -0,19% |
| 2015-10-08 | 10,776492 | -1,27% |
| 2015-10-07 | 10,740726 | -0,33% |
| 2015-10-06 | 10,634870 | -0,99% |
| 2015-10-05 | 10,534049 | -0,95% |
| 2015-10-02 | 10,192730 | -3,24% |
| 2015-10-01 | 10,044128 | -1,46% |
| 2015-09-30 | 10,172470 | +1,28% |
| 2015-09-29 | 9,935270 | -2,33% |
| 2015-09-28 | 9,899650 | -0,36% |
| 2015-09-25 | 10,132825 | +2,36% |
| 2015-09-24 | 9,922037 | -2,08% |
| 2015-09-23 | 10,122795 | +2,02% |
| 2015-09-22 | 10,116729 | -0,06% |
| 2015-09-21 | 10,445025 | +3,25% |
| 2015-09-18 | 10,426333 | -0,18% |
| 2015-09-17 | 10,717942 | +2,80% |
| 2015-09-16 | 10,656043 | -0,58% |
| 2015-09-15 | 10,605027 | -0,48% |
| 2015-09-14 | 10,562494 | -0,40% |
| 2015-09-11 | 10,648203 | +0,81% |
| 2015-09-10 | 10,786244 | +1,30% |
| 2015-09-09 | 10,935867 | +1,39% |
| 2015-09-08 | 10,853694 | -0,75% |
| 2015-09-07 | 10,714413 | -1,28% |
| 2015-09-04 | 10,681575 | -0,31% |
| 2015-09-03 | 10,928904 | +2,32% |
| 2015-09-02 | 10,752269 | -1,62% |
| 2015-09-01 | 10,743546 | -0,08% |
| 2015-08-31 | 11,006239 | +2,45% |
| 2015-08-28 | 11,081151 | +0,68% |
| 2015-08-27 | 11,085142 | +0,04% |
| 2015-08-26 | 10,761404 | -2,92% |
| 2015-08-25 | 10,860880 | +0,92% |
| 2015-08-24 | 10,433421 | -3,94% |
| 2015-08-19 | 11,500245 | +10,23% |
| 2015-08-18 | 11,669503 | +1,47% |
| 2015-08-17 | 11,709696 | +0,34% |
| 2015-08-14 | 11,705994 | -0,03% |
| 2015-08-13 | 11,781066 | +0,64% |
| 2015-08-12 | 11,778617 | -0,02% |
| 2015-08-11 | 11,986083 | +1,76% |
| 2015-08-10 | 12,138060 | +1,27% |
| 2015-08-07 | 12,092032 | -0,38% |
| 2015-08-06 | 12,157146 | +0,54% |
| 2015-08-05 | 12,165500 | +0,07% |
| 2015-08-04 | 12,012267 | -1,26% |
| 2015-08-03 | 12,058883 | +0,39% |
| 2015-07-31 | 11,991791 | -0,56% |
| 2015-07-30 | 11,946528 | -0,38% |
| 2015-07-29 | 11,917215 | -0,25% |
| 2015-07-28 | 11,866740 | -0,42% |
| 2015-07-27 | 11,793667 | -0,62% |
| 2015-07-24 | 12,024282 | +1,96% |
| 2015-07-23 | 12,112023 | +0,73% |
| 2015-07-22 | 12,155432 | +0,36% |
| 2015-07-21 | 12,197742 | +0,35% |
| 2015-07-20 | 12,256185 | +0,48% |
| 2015-07-17 | 12,197451 | -0,48% |
| 2015-07-16 | 12,241010 | +0,36% |
| 2015-07-15 | 12,122139 | -0,97% |
| 2015-07-14 | 12,056075 | -0,54% |
| 2015-07-13 | 12,021279 | -0,29% |
| 2015-07-10 | 11,849327 | -1,43% |
| 2015-07-09 | 11,561602 | -2,43% |
| 2015-07-08 | 11,337518 | -1,94% |
| 2015-07-07 | 11,259531 | -0,69% |
| 2015-07-06 | 11,462455 | +1,80% |
| 2015-07-03 | 11,672615 | +1,83% |
| 2015-07-02 | 11,742304 | +0,60% |
| 2015-07-01 | 11,741411 | -0,01% |
| 2015-06-30 | 11,616120 | -1,07% |
| 2015-06-29 | 11,713592 | +0,84% |
| 2015-06-26 | 12,047839 | +2,85% |
| 2015-06-25 | 12,003473 | -0,37% |
| 2015-06-24 | 12,037514 | +0,28% |
| 2015-06-23 | 12,068582 | +0,26% |
| 2015-06-22 | 11,989203 | -0,66% |
| 2015-06-19 | 11,680536 | -2,57% |
| 2015-06-18 | 11,645568 | -0,30% |
| 2015-06-17 | 11,624460 | -0,18% |
| 2015-06-16 | 11,700872 | +0,66% |
| 2015-06-15 | 11,697903 | -0,03% |
| 2015-06-12 | 11,872002 | +1,49% |
| 2015-06-11 | 11,977525 | +0,89% |
| 2015-06-10 | 11,982890 | +0,04% |
| 2015-06-09 | 11,800422 | -1,52% |
| 2015-06-08 | 11,835128 | +0,29% |
| 2015-06-05 | 11,948632 | +0,96% |
| 2015-06-04 | 12,053232 | +0,88% |
| 2015-06-03 | 12,178435 | +1,04% |
| 2015-06-02 | 12,095560 | -0,68% |
| 2015-06-01 | 12,081218 | -0,12% |
| 2015-05-29 | 12,066304 | -0,12% |
| 2015-05-28 | 12,231241 | +1,37% |
| 2015-05-27 | 12,290420 | +0,48% |
| 2015-05-26 | 12,180755 | -0,89% |
| 2015-05-22 | 12,365512 | +1,52% |
| 2015-05-21 | 12,385407 | +0,16% |
| 2015-05-20 | 12,366829 | -0,15% |
| 2015-05-19 | 12,332591 | -0,28% |
| 2015-05-18 | 12,220427 | -0,91% |
| 2015-05-15 | 12,235256 | +0,12% |
| 2015-05-14 | 12,265914 | +0,25% |
| 2015-05-13 | 12,218399 | -0,39% |
| 2015-05-12 | 12,226712 | +0,07% |
| 2015-05-11 | 12,324907 | +0,80% |
| 2015-05-08 | 12,296319 | -0,23% |
| 2015-05-07 | 12,082007 | -1,74% |
| 2015-05-06 | 12,081139 | -0,01% |
| 2015-05-05 | 12,067162 | -0,12% |
| 2015-05-04 | 12,217561 | +1,25% |
| 2015-04-30 | 12,130524 | -0,71% |
| 2015-04-29 | 12,117553 | -0,11% |
| 2015-04-28 | 12,297256 | +1,48% |
| 2015-04-27 | 12,372426 | +0,61% |
| 2015-04-24 | 12,277623 | -0,77% |
| 2015-04-23 | 12,214696 | -0,51% |
| 2015-04-22 | 12,219572 | +0,04% |
| 2015-04-21 | 12,254978 | +0,29% |
| 2015-04-20 | 12,273897 | +0,15% |
| 2015-04-17 | 12,198817 | -0,61% |
| 2015-04-16 | 12,374120 | +1,44% |
| 2015-04-15 | 12,439438 | +0,53% |
| 2015-04-14 | 12,354435 | -0,68% |
| 2015-04-13 | 12,381857 | +0,22% |
| 2015-04-10 | 12,331064 | -0,41% |
| 2015-04-09 | 12,245872 | -0,69% |
| 2015-04-08 | 12,159477 | -0,71% |
| 2015-04-07 | 12,200372 | +0,34% |
| 2015-04-03 | 12,038235 | -1,33% |
| 2015-04-02 | 12,038235 | +0,00% |
| 2015-04-01 | 12,032991 | -0,04% |
| 2015-03-31 | 11,973227 | -0,50% |
| 2015-03-30 | 12,050234 | +0,64% |
| 2015-03-26 | 11,976440 | -0,61% |
| 2015-03-25 | 12,076472 | +0,84% |
| 2015-03-24 | 12,099256 | +0,19% |
| 2015-03-23 | 12,060382 | -0,32% |
| 2015-03-20 | 12,080739 | +0,17% |
| 2015-03-19 | 11,989354 | -0,76% |
| 2015-03-18 | 11,937517 | -0,43% |
| 2015-03-17 | 11,888413 | -0,41% |
| 2015-03-16 | 11,932169 | +0,37% |
| 2015-03-13 | 11,872044 | -0,50% |
| 2015-03-12 | 11,911537 | +0,33% |
| 2015-03-11 | 11,937947 | +0,22% |
| 2015-03-10 | 11,828146 | -0,92% |
| 2015-03-09 | 11,993800 | +1,40% |
| 2015-03-06 | 12,062868 | +0,58% |
| 2015-03-05 | 12,060391 | -0,02% |
| 2015-03-04 | 11,939365 | -1,00% |
| 2015-03-03 | 11,932461 | -0,06% |
| 2015-03-02 | 12,012493 | +0,67% |
| 2015-02-27 | 12,039129 | +0,22% |
| 2015-02-26 | 11,992332 | -0,39% |
| 2015-02-25 | 11,953596 | -0,32% |
| 2015-02-24 | 11,940147 | -0,11% |
| 2015-02-23 | 11,833284 | -0,89% |
| 2015-02-20 | 11,766074 | -0,57% |
| 2015-02-19 | 11,748312 | -0,15% |
| 2015-02-18 | 11,754034 | +0,05% |
| 2015-02-17 | 11,692665 | -0,52% |
| 2015-02-16 | 11,691011 | -0,01% |
| 2015-02-13 | 11,671290 | -0,17% |
| 2015-02-12 | 11,580940 | -0,77% |
| 2015-02-11 | 11,445807 | -1,17% |
| 2015-02-10 | 11,484053 | +0,33% |
| 2015-02-09 | 11,374267 | -0,96% |
| 2015-02-06 | 11,443604 | +0,61% |
| 2015-02-05 | 11,444886 | +0,01% |
| 2015-02-04 | 11,457634 | +0,11% |
| 2015-02-03 | 11,480707 | +0,20% |
| 2015-02-02 | 11,352286 | -1,12% |
| 2015-01-30 | 11,315538 | -0,32% |
| 2015-01-29 | 11,389888 | +0,66% |
| 2015-01-28 | 11,369670 | -0,18% |
| 2015-01-27 | 11,413729 | +0,39% |
| 2015-01-26 | 11,499958 | +0,76% |
| 2015-01-23 | 11,428598 | -0,62% |
| 2015-01-22 | 11,330270 | -0,86% |
| 2015-01-21 | 11,194437 | -1,20% |
| 2015-01-20 | 11,112905 | -0,73% |
| 2015-01-19 | 10,986941 | -1,13% |
| 2015-01-16 | 10,926214 | -0,55% |
| 2015-01-15 | 10,853126 | -0,67% |
| 2015-01-14 | 10,723583 | -1,19% |
| 2015-01-13 | 10,856314 | +1,24% |
| 2015-01-12 | 10,759116 | -0,90% |
| 2015-01-09 | 10,743876 | -0,14% |
| 2015-01-08 | 10,908570 | +1,53% |
| 2015-01-07 | 10,647825 | -2,39% |
| 2015-01-06 | 10,609176 | -0,36% |
| 2015-01-05 | 10,651004 | +0,39% |
| 2014-12-31 | 10,930773 | +2,63% |
| 2014-12-30 | 10,908337 | -0,21% |
| 2014-12-29 | 10,991201 | +0,76% |
| 2014-12-23 | 11,022129 | +0,28% |
| 2014-12-22 | 10,944754 | -0,70% |
| 2014-12-19 | 10,918435 | -0,24% |
| 2014-12-18 | 10,895247 | -0,21% |
| 2014-12-17 | 10,628426 | -2,45% |
| 2014-12-16 | 10,632136 | +0,03% |
| 2014-12-15 | 10,516902 | -1,08% |
| 2014-12-12 | 10,752158 | +2,24% |
| 2014-12-11 | 10,991768 | +2,23% |
| 2014-12-10 | 11,042299 | +0,46% |
| 2014-12-09 | 11,090398 | +0,44% |
| 2014-12-08 | 11,344999 | +2,30% |
| 2014-12-05 | 11,438113 | +0,82% |
| 2014-12-04 | 11,224439 | -1,87% |
| 2014-12-03 | 11,328290 | +0,93% |
| 2014-12-02 | 11,274766 | -0,47% |
| 2014-12-01 | 11,247170 | -0,24% |
| 2014-11-28 | 11,295634 | +0,43% |
| 2014-11-27 | 11,296693 | +0,01% |
| 2014-11-26 | 11,287079 | -0,09% |
| 2014-11-25 | 11,260453 | -0,24% |
| 2014-11-24 | 11,207962 | -0,47% |
| 2014-11-21 | 11,160811 | -0,42% |
| 2014-11-20 | 10,961217 | -1,79% |
| 2014-11-19 | 11,346551 | +3,52% |
| 2014-11-18 | 11,326054 | -0,18% |
| 2014-11-17 | 11,225705 | -0,89% |
| 2014-11-14 | 11,187590 | -0,34% |
| 2014-11-13 | 11,184045 | -0,03% |
| 2014-11-12 | 11,202719 | +0,17% |
| 2014-11-11 | 11,369631 | +1,49% |
| 2014-11-10 | 11,327912 | -0,37% |
| 2014-11-07 | 11,239147 | -0,78% |
| 2014-11-06 | 11,290284 | +0,45% |
| 2014-11-05 | 11,256942 | -0,30% |
| 2014-11-04 | 11,137982 | -1,06% |
| 2014-11-03 | 11,205505 | +0,61% |
| 2014-10-31 | 11,281249 | +0,68% |
| 2014-10-30 | 11,100021 | -1,61% |
| 2014-10-29 | 11,059944 | -0,36% |
| 2014-10-28 | 11,066433 | +0,06% |
| 2014-10-27 | 10,925944 | -1,27% |
| 2014-10-22 | 10,945334 | +0,18% |
| 2014-10-21 | 10,879235 | -0,60% |
| 2014-10-20 | 10,696566 | -1,68% |
| 2014-10-17 | 10,728045 | +0,29% |
| 2014-10-16 | 10,490691 | -2,21% |
| 2014-10-15 | 10,561174 | +0,67% |
| 2014-10-14 | 10,805605 | +2,31% |
| 2014-10-13 | 10,819597 | +0,13% |
| 2014-10-10 | 10,836982 | +0,16% |
| 2014-10-09 | 10,966000 | +1,19% |
| 2014-10-08 | 11,064293 | +0,90% |
| 2014-10-07 | 11,137898 | +0,67% |
| 2014-10-06 | 11,282632 | +1,30% |
| 2014-10-03 | 11,252951 | -0,26% |
| 2014-10-02 | 11,203024 | -0,44% |
| 2014-10-01 | 11,394049 | +1,71% |
| 2014-09-30 | 11,494171 | +0,88% |
| 2014-09-29 | 11,438038 | -0,49% |
| 2014-09-26 | 11,519049 | +0,71% |
| 2014-09-25 | 11,527062 | +0,07% |
| 2014-09-24 | 11,617039 | +0,78% |
| 2014-09-23 | 11,559558 | -0,49% |
| 2014-09-22 | 11,673224 | +0,98% |
| 2014-09-19 | 11,732221 | +0,51% |
| 2014-09-18 | 11,687828 | -0,38% |
| 2014-09-17 | 11,624422 | -0,54% |
| 2014-09-16 | 11,562239 | -0,53% |
| 2014-09-15 | 11,592156 | +0,26% |
| 2014-09-12 | 11,647972 | +0,48% |
| 2014-09-11 | 11,671228 | +0,20% |
| 2014-09-10 | 11,693465 | +0,19% |
| 2014-09-09 | 11,696759 | +0,03% |
| 2014-09-08 | 11,746133 | +0,42% |
| 2014-09-05 | 11,768576 | +0,19% |
| 2014-09-04 | 11,731278 | -0,32% |
| 2014-09-03 | 11,656655 | -0,64% |
| 2014-09-02 | 11,563055 | -0,80% |
| 2014-09-01 | 11,570260 | +0,06% |
| 2014-08-29 | 11,566356 | -0,03% |
| 2014-08-28 | 11,559426 | -0,06% |
| 2014-08-27 | 11,670124 | +0,96% |
| 2014-08-26 | 11,667073 | -0,03% |
| 2014-08-25 | 11,612109 | -0,47% |
| 2014-08-22 | 11,505305 | -0,92% |
| 2014-08-21 | 11,556167 | +0,44% |
| 2014-08-19 | 11,502067 | -0,47% |
| 2014-08-18 | 11,453149 | -0,43% |
| 2014-08-15 | 11,364641 | -0,77% |
| 2014-08-14 | 11,394024 | +0,26% |
| 2014-08-13 | 11,383354 | -0,09% |
| 2014-08-12 | 11,271038 | -0,99% |
| 2014-08-11 | 11,318002 | +0,42% |
| 2014-08-08 | 11,205377 | -1,00% |
| 2014-08-07 | 11,248568 | +0,39% |
| 2014-08-06 | 11,341189 | +0,82% |
| 2014-08-05 | 11,448391 | +0,95% |
| 2014-08-04 | 11,463051 | +0,13% |
| 2014-08-01 | 11,474293 | +0,10% |
| 2014-07-31 | 11,600082 | +1,10% |
| 2014-07-30 | 11,741983 | +1,22% |
| 2014-07-29 | 11,789048 | +0,40% |
| 2014-07-28 | 11,755783 | -0,28% |
| 2014-07-25 | 11,768864 | +0,11% |
| 2014-07-24 | 11,803329 | +0,29% |
| 2014-07-23 | 11,744402 | -0,50% |
| 2014-07-22 | 11,758382 | +0,12% |
| 2014-07-21 | 11,646813 | -0,95% |
| 2014-07-18 | 11,685198 | +0,33% |
| 2014-07-17 | 11,664961 | -0,17% |
| 2014-07-16 | 11,752562 | +0,75% |
| 2014-07-15 | 11,629803 | -1,04% |
| 2014-07-14 | 11,662430 | +0,28% |
| 2014-07-11 | 11,595965 | -0,57% |
| 2014-07-10 | 11,556212 | -0,34% |
| 2014-07-09 | 11,660180 | +0,90% |
| 2014-07-08 | 11,633280 | -0,23% |
| 2014-07-07 | 11,763679 | +1,12% |
| 2014-07-04 | 11,829537 | +0,56% |
| 2014-07-03 | 11,918240 | +0,75% |
| 2014-07-02 | 11,858164 | -0,50% |
| 2014-07-01 | 11,857635 | 0,00% |
| 2014-06-30 | 11,799536 | -0,49% |
| 2014-06-27 | 11,824981 | +0,22% |
| 2014-06-26 | 11,827191 | +0,02% |
| 2014-06-25 | 11,820100 | -0,06% |
| 2014-06-24 | 11,911957 | +0,78% |
| 2014-06-23 | 11,933373 | +0,18% |
| 2014-06-20 | 11,975766 | +0,36% |
| 2014-06-19 | 11,992621 | +0,14% |
| 2014-06-18 | 11,945798 | -0,39% |
| 2014-06-17 | 11,888826 | -0,48% |
| 2014-06-16 | 11,897641 | +0,07% |
| 2014-06-13 | 11,943160 | +0,38% |
| 2014-06-12 | 11,935246 | -0,07% |
| 2014-06-11 | 11,931820 | -0,03% |
| 2014-06-10 | 12,012060 | +0,67% |
| 2014-06-06 | 11,921409 | -0,75% |
| 2014-06-05 | 11,862547 | -0,49% |
| 2014-06-04 | 11,791657 | -0,60% |
| 2014-06-03 | 11,818566 | +0,23% |
| 2014-06-02 | 11,824905 | +0,05% |
| 2014-05-30 | 11,804097 | -0,18% |
| 2014-05-29 | 11,783090 | -0,18% |
| 2014-05-28 | 11,758155 | -0,21% |
| 2014-05-27 | 11,741426 | -0,14% |
| 2014-05-26 | 11,724586 | -0,14% |
| 2014-05-23 | 11,650331 | -0,63% |
| 2014-05-22 | 11,596308 | -0,46% |
| 2014-05-21 | 11,566528 | -0,26% |
| 2014-05-20 | 11,492275 | -0,64% |
| 2014-05-19 | 11,515198 | +0,20% |
| 2014-05-16 | 11,501049 | -0,12% |
| 2014-05-15 | 11,464446 | -0,32% |
| 2014-05-14 | 11,560812 | +0,84% |
| 2014-05-13 | 11,565791 | +0,04% |
| 2014-05-12 | 11,573443 | +0,07% |
| 2014-05-09 | 11,504605 | -0,59% |
| 2014-05-08 | 11,527893 | +0,20% |
| 2014-05-07 | 11,417044 | -0,96% |
| 2014-05-06 | 11,407196 | -0,09% |
| 2014-05-05 | 11,423658 | +0,14% |
| 2014-04-30 | 11,438018 | +0,13% |
| 2014-04-29 | 11,407222 | -0,27% |
| 2014-04-28 | 11,291704 | -1,01% |
| 2014-04-25 | 11,238862 | -0,47% |
| 2014-04-24 | 11,328216 | +0,80% |
| 2014-04-23 | 11,264621 | -0,56% |
| 2014-04-22 | 11,301860 | +0,33% |
| 2014-04-17 | 11,177585 | -1,10% |
| 2014-04-16 | 11,143053 | -0,31% |
| 2014-04-15 | 11,000239 | -1,28% |
| 2014-04-14 | 11,092884 | +0,84% |
| 2014-04-11 | 11,084120 | -0,08% |
| 2014-04-10 | 11,182533 | +0,89% |
| 2014-04-09 | 11,229285 | +0,42% |
| 2014-04-08 | 11,180171 | -0,44% |
| 2014-04-07 | 11,236993 | +0,51% |
| 2014-04-04 | 11,314588 | +0,69% |
| 2014-04-03 | 11,283185 | -0,28% |
| 2014-04-02 | 11,279137 | -0,04% |
| 2014-04-01 | 11,273765 | -0,05% |
| 2014-03-31 | 11,198591 | -0,67% |
| 2014-03-28 | 11,192033 | -0,06% |
| 2014-03-27 | 11,101655 | -0,81% |
| 2014-03-26 | 11,095859 | -0,05% |
| 2014-03-25 | 11,061879 | -0,31% |
| 2014-03-24 | 10,967344 | -0,85% |
| 2014-03-21 | 11,036163 | +0,63% |
| 2014-03-20 | 11,042012 | +0,05% |
| 2014-03-19 | 11,035584 | -0,06% |
| 2014-03-18 | 11,042414 | +0,06% |
| 2014-03-17 | 10,962274 | -0,73% |
| 2014-03-14 | 10,863083 | -0,90% |
| 2014-03-13 | 10,924729 | +0,57% |
| 2014-03-12 | 11,036151 | +1,02% |
| 2014-03-11 | 11,092452 | +0,51% |
| 2014-03-10 | 11,093675 | +0,01% |
| 2014-03-07 | 11,099712 | +0,05% |
| 2014-03-06 | 11,193882 | +0,85% |
| 2014-03-05 | 11,160282 | -0,30% |
| 2014-03-04 | 11,129509 | -0,28% |
| 2014-03-03 | 10,976823 | -1,37% |
| 2014-02-28 | 11,196251 | +2,00% |
| 2014-02-27 | 11,153876 | -0,38% |
| 2014-02-26 | 11,160972 | +0,06% |
| 2014-02-25 | 11,250187 | +0,80% |
| 2014-02-24 | 11,279334 | +0,26% |
| 2014-02-21 | 11,240308 | -0,35% |
| 2014-02-20 | 11,177620 | -0,56% |
| 2014-02-19 | 11,151406 | -0,23% |
| 2014-02-18 | 11,138108 | -0,12% |
| 2014-02-17 | 11,135283 | -0,03% |
| 2014-02-14 | 11,123118 | -0,11% |
| 2014-02-13 | 11,050353 | -0,65% |
| 2014-02-12 | 11,035914 | -0,13% |
| 2014-02-11 | 10,978319 | -0,52% |
| 2014-02-10 | 10,910296 | -0,62% |
| 2014-02-07 | 10,930554 | +0,19% |
| 2014-02-06 | 10,906096 | -0,22% |
| 2014-02-05 | 10,770365 | -1,24% |
| 2014-02-04 | 10,769987 | 0,00% |
| 2014-02-03 | 10,776840 | +0,06% |
| 2014-01-31 | 10,887475 | +1,03% |
| 2014-01-30 | 10,917635 | +0,28% |
| 2014-01-29 | 10,870140 | -0,44% |
| 2014-01-28 | 10,936198 | +0,61% |
| 2014-01-27 | 10,906967 | -0,27% |
| 2014-01-24 | 10,986618 | +0,73% |
| 2014-01-23 | 11,201576 | +1,96% |
| 2014-01-22 | 11,231394 | +0,27% |
| 2014-01-21 | 11,205647 | -0,23% |
| 2014-01-20 | 11,280857 | +0,67% |
| 2014-01-17 | 11,272012 | -0,08% |
| 2014-01-16 | 11,232283 | -0,35% |
| 2014-01-15 | 11,268264 | +0,32% |
| 2014-01-14 | 11,133008 | -1,20% |
| 2014-01-13 | 11,044689 | -0,79% |
| 2014-01-10 | 11,008571 | -0,33% |
| 2014-01-09 | 10,940912 | -0,61% |
| 2014-01-08 | 10,932368 | -0,08% |
| 2014-01-07 | 10,953564 | +0,19% |
| 2014-01-06 | 10,898668 | -0,50% |
| 2014-01-03 | 10,908620 | +0,09% |
| 2014-01-02 | 10,846420 | -0,57% |
| 2013-12-31 | 10,954822 | +1,00% |
| 2013-12-30 | 10,942240 | -0,11% |
| 2013-12-23 | 10,848144 | -0,86% |
| 2013-12-20 | 10,810024 | -0,35% |
| 2013-12-19 | 10,802943 | -0,07% |
| 2013-12-18 | 10,665342 | -1,27% |
| 2013-12-17 | 10,589873 | -0,71% |
| 2013-12-16 | 10,659501 | +0,66% |
| 2013-12-13 | 10,574625 | -0,80% |
| 2013-12-12 | 10,606871 | +0,30% |
| 2013-12-11 | 10,666252 | +0,56% |
| 2013-12-10 | 10,703746 | +0,35% |
| 2013-12-09 | 10,733540 | +0,28% |
| 2013-12-06 | 10,717353 | -0,15% |
| 2013-12-05 | 10,687453 | -0,28% |
| 2013-12-04 | 10,779034 | +0,86% |
| 2013-12-03 | 10,822513 | +0,40% |
| 2013-12-02 | 10,987352 | +1,52% |
| 2013-11-29 | 11,035608 | +0,44% |
| 2013-11-28 | 11,020983 | -0,13% |
| 2013-11-27 | 11,276757 | +2,32% |
| 2013-11-26 | 11,234583 | -0,37% |
| 2013-11-25 | 11,252318 | +0,16% |
| 2013-11-22 | 11,242008 | -0,09% |
| 2013-11-21 | 11,215921 | -0,23% |
| 2013-11-20 | 11,185308 | -0,27% |
| 2013-11-19 | 11,209843 | +0,22% |
| 2013-11-18 | 11,266643 | +0,51% |
| 2013-11-15 | 11,182016 | -0,75% |
| 2013-11-14 | 11,163286 | -0,17% |
| 2013-11-13 | 11,144736 | -0,17% |
| 2013-11-12 | 11,163759 | +0,17% |
| 2013-11-11 | 11,219718 | +0,50% |
| 2013-11-08 | 11,194699 | -0,22% |
| 2013-11-07 | 11,209974 | +0,14% |
| 2013-11-06 | 11,299471 | +0,80% |
| 2013-11-05 | 11,210617 | -0,79% |
| 2013-11-04 | 11,223420 | +0,11% |
| 2013-10-31 | 11,266566 | +0,38% |
| 2013-10-30 | 11,242827 | -0,21% |
| 2013-10-29 | 11,269683 | +0,24% |
| 2013-10-28 | 11,177089 | -0,82% |
| 2013-10-25 | 11,165873 | -0,10% |
| 2013-10-24 | 11,173798 | +0,07% |
| 2013-10-22 | 11,200384 | +0,24% |
| 2013-10-21 | 11,185950 | -0,13% |
| 2013-10-18 | 11,153223 | -0,29% |
| 2013-10-17 | 11,092461 | -0,54% |
| 2013-10-16 | 11,116106 | +0,21% |
| 2013-10-15 | 11,039437 | -0,69% |
| 2013-10-14 | 10,964096 | -0,68% |
| 2013-10-11 | 10,925297 | -0,35% |
| 2013-10-10 | 10,962973 | +0,34% |
| 2013-10-09 | 10,811928 | -1,38% |
| 2013-10-08 | 10,781218 | -0,28% |
| 2013-10-07 | 10,806075 | +0,23% |
| 2013-10-04 | 10,774653 | -0,29% |
| 2013-10-03 | 10,706498 | -0,63% |
| 2013-10-02 | 10,753634 | +0,44% |
| 2013-10-01 | 10,753453 | 0,00% |
| 2013-09-30 | 10,628734 | -1,16% |
| 2013-09-27 | 10,701663 | +0,69% |
| 2013-09-26 | 10,722851 | +0,20% |
| 2013-09-25 | 10,687284 | -0,33% |
| 2013-09-24 | 10,661546 | -0,24% |
| 2013-09-23 | 10,602395 | -0,55% |
| 2013-09-20 | 10,628652 | +0,25% |
| 2013-09-19 | 10,643882 | +0,14% |
| 2013-09-18 | 10,606819 | -0,35% |
| 2013-09-17 | 10,611442 | +0,04% |
| 2013-09-16 | 10,623904 | +0,12% |
| 2013-09-13 | 10,584448 | -0,37% |
| 2013-09-12 | 10,588497 | +0,04% |
| 2013-09-11 | 10,501799 | -0,82% |
| 2013-09-10 | 10,380096 | -1,16% |
| 2013-09-09 | 10,215823 | -1,58% |
| 2013-09-06 | 10,234793 | +0,19% |
| 2013-09-05 | 10,139183 | -0,93% |
| 2013-09-04 | 10,078074 | -0,60% |
| 2013-09-03 | 10,054892 | -0,23% |
| 2013-09-02 | 10,046209 | -0,09% |
| 2013-08-30 | 9,979437 | -0,66% |
| 2013-08-29 | 10,044129 | +0,65% |
| 2013-08-28 | 10,045197 | +0,01% |
| 2013-08-27 | 9,956884 | -0,88% |
| 2013-08-26 | 10,079924 | +1,24% |
| 2013-08-23 | 10,111410 | +0,31% |
| 2013-08-22 | 10,064596 | -0,46% |
| 2013-08-21 | 9,970649 | -0,93% |
| 2013-08-16 | 10,139305 | +1,69% |
| 2013-08-15 | 10,110769 | -0,28% |
| 2013-08-14 | 10,178795 | +0,67% |
| 2013-08-13 | 10,185451 | +0,07% |
| 2013-08-12 | 10,115488 | -0,69% |
| 2013-08-09 | 10,118269 | +0,03% |
| 2013-08-08 | 10,097682 | -0,20% |
| 2013-08-07 | 10,010335 | -0,87% |
| 2013-08-06 | 10,017020 | +0,07% |
| 2013-08-05 | 10,108069 | +0,91% |
| 2013-08-02 | 10,102160 | -0,06% |
| 2013-08-01 | 10,099884 | -0,02% |
| 2013-07-31 | 9,975862 | -1,23% |
| 2013-07-30 | 10,010106 | +0,34% |
| 2013-07-29 | 9,955723 | -0,54% |
| 2013-07-26 | 9,998338 | +0,43% |
| 2013-07-25 | 9,977490 | -0,21% |
| 2013-07-24 | 9,997547 | +0,20% |
| 2013-07-23 | 9,945543 | -0,52% |
| 2013-07-22 | 9,864485 | -0,82% |
| 2013-07-19 | 9,845060 | -0,20% |
| 2013-07-18 | 9,816084 | -0,29% |
| 2013-07-17 | 9,722355 | -0,95% |
| 2013-07-16 | 9,693891 | -0,29% |
| 2013-07-15 | 9,718967 | +0,26% |
| 2013-07-12 | 9,694379 | -0,25% |
| 2013-07-11 | 9,729216 | +0,36% |
| 2013-07-10 | 9,674175 | -0,57% |
| 2013-07-09 | 9,675351 | +0,01% |
| 2013-07-08 | 9,631340 | -0,45% |
| 2013-07-05 | 9,589265 | -0,44% |
| 2013-07-04 | 9,662232 | +0,76% |
| 2013-07-03 | 9,527692 | -1,39% |
| 2013-07-02 | 9,603481 | +0,80% |
| 2013-07-01 | 9,595971 | -0,08% |
| 2013-06-28 | 9,592347 | -0,04% |
| 2013-06-27 | 9,596319 | +0,04% |
| 2013-06-26 | 9,520622 | -0,79% |
| 2013-06-25 | 9,408240 | -1,18% |
| 2013-06-24 | 9,360207 | -0,51% |
| 2013-06-21 | 9,464181 | +1,11% |
| 2013-06-20 | 9,570781 | +1,13% |
| 2013-06-19 | 9,775603 | +2,14% |
| 2013-06-18 | 9,822796 | +0,48% |
| 2013-06-17 | 9,816940 | -0,06% |
| 2013-06-14 | 9,770108 | -0,48% |
| 2013-06-13 | 9,763740 | -0,07% |
| 2013-06-12 | 9,771547 | +0,08% |
| 2013-06-11 | 9,815386 | +0,45% |
| 2013-06-10 | 9,885024 | +0,71% |
| 2013-06-07 | 9,885577 | +0,01% |
| 2013-06-06 | 9,833247 | -0,53% |
| 2013-06-05 | 9,874294 | +0,42% |
| 2013-06-04 | 9,964020 | +0,91% |
| 2013-06-03 | 9,954059 | -0,10% |
| 2013-05-31 | 9,994543 | +0,41% |
| 2013-05-30 | 10,059836 | +0,65% |
| 2013-05-29 | 10,064131 | +0,04% |
| 2013-05-28 | 10,149521 | +0,85% |
| 2013-05-27 | 10,077161 | -0,71% |
| 2013-05-24 | 10,011175 | -0,65% |
| 2013-05-23 | 10,013122 | +0,02% |
| 2013-05-22 | 10,135417 | +1,22% |
| 2013-05-21 | 10,128207 | -0,07% |
| 2013-05-17 | 10,088222 | -0,39% |
| 2013-05-16 | 10,085882 | -0,02% |
| 2013-05-15 | 10,113924 | +0,28% |
| 2013-05-14 | 10,108879 | -0,05% |
| 2013-05-13 | 10,077243 | -0,31% |
| 2013-05-10 | 10,056948 | -0,20% |
| 2013-05-09 | 10,024270 | -0,32% |
| 2013-05-08 | 10,023876 | 0,00% |
| 2013-05-07 | 9,983936 | -0,40% |
| 2013-05-06 | 9,984735 | +0,01% |
| 2013-05-03 | 9,990041 | +0,05% |
| 2013-05-02 | 10,000000 | +0,10% |