Aktuális árfolyam
15,3737
2025-10-09
Eszközérték
38 M
Forint
Hozam (1 év)
+33,35%
Évesített hozam
+12,59%
Maximum ár
15,4441
Minimum ár
11,0050
Volatilitás
8,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 15,373746 | - |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |
| 2025-09-23 | 15,015225 | +0,12% |
| 2025-09-22 | 14,930647 | -0,56% |
| 2025-09-19 | 14,967097 | +0,24% |
| 2025-09-18 | 14,983608 | +0,11% |
| 2025-09-17 | 14,778445 | -1,37% |
| 2025-09-16 | 14,781734 | +0,02% |
| 2025-09-15 | 14,931909 | +1,02% |
| 2025-09-12 | 14,817882 | -0,76% |
| 2025-09-11 | 14,810039 | -0,05% |
| 2025-09-10 | 14,753918 | -0,38% |
| 2025-09-09 | 14,775847 | +0,15% |
| 2025-09-08 | 14,763044 | -0,09% |
| 2025-09-05 | 14,665557 | -0,66% |
| 2025-09-04 | 14,726069 | +0,41% |
| 2025-09-03 | 14,674720 | -0,35% |
| 2025-09-02 | 14,597495 | -0,53% |
| 2025-09-01 | 14,779511 | +1,25% |
| 2025-08-29 | 14,743450 | -0,24% |
| 2025-08-28 | 14,851727 | +0,73% |
| 2025-08-27 | 14,845172 | -0,04% |
| 2025-08-26 | 14,824979 | -0,14% |
| 2025-08-25 | 14,964873 | +0,94% |
| 2025-08-22 | 15,079725 | +0,77% |
| 2025-08-21 | 15,006504 | -0,49% |
| 2025-08-19 | 15,056054 | +0,33% |
| 2025-08-18 | 14,929992 | -0,84% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | -0,26% |
| 2025-08-13 | 14,830544 | -0,67% |
| 2025-08-12 | 14,714992 | -0,78% |
| 2025-08-11 | 14,696544 | -0,13% |
| 2025-08-08 | 14,745667 | +0,33% |
| 2025-08-07 | 14,696064 | -0,34% |
| 2025-08-06 | 14,537607 | -1,08% |
| 2025-08-05 | 14,518828 | -0,13% |
| 2025-08-04 | 14,497938 | -0,14% |
| 2025-08-01 | 14,298595 | -1,37% |
| 2025-07-31 | 14,665431 | +2,57% |
| 2025-07-30 | 14,836509 | +1,17% |
| 2025-07-29 | 14,809274 | -0,18% |
| 2025-07-28 | 14,717917 | -0,62% |
| 2025-07-25 | 14,755979 | +0,26% |
| 2025-07-24 | 14,751264 | -0,03% |
| 2025-07-23 | 14,720068 | -0,21% |
| 2025-07-22 | 14,576353 | -0,98% |
| 2025-07-21 | 14,692388 | +0,80% |
| 2025-07-18 | 14,726527 | +0,23% |
| 2025-07-17 | 14,764438 | +0,26% |
| 2025-07-16 | 14,583199 | -1,23% |
| 2025-07-15 | 14,718102 | +0,93% |
| 2025-07-14 | 14,753190 | +0,24% |
| 2025-07-11 | 14,779622 | +0,18% |
| 2025-07-10 | 14,906956 | +0,86% |
| 2025-07-09 | 14,910622 | +0,02% |
| 2025-07-08 | 14,746517 | -1,10% |
| 2025-07-07 | 14,676248 | -0,48% |
| 2025-07-04 | 14,569949 | -0,72% |
| 2025-07-03 | 14,687541 | +0,81% |
| 2025-07-02 | 14,643071 | -0,30% |
| 2025-07-01 | 14,545038 | -0,67% |
| 2025-06-30 | 14,567488 | +0,15% |
| 2025-06-27 | 14,625777 | +0,40% |
| 2025-06-26 | 14,422610 | -1,39% |
| 2025-06-25 | 14,450816 | +0,20% |
| 2025-06-24 | 14,565999 | +0,80% |
| 2025-06-23 | 14,369588 | -1,35% |
| 2025-06-20 | 14,395006 | +0,18% |
| 2025-06-19 | 14,317624 | -0,54% |
| 2025-06-18 | 14,472355 | +1,08% |
| 2025-06-17 | 14,527717 | +0,38% |
| 2025-06-16 | 14,630240 | +0,71% |
| 2025-06-13 | 14,522347 | -0,74% |
| 2025-06-12 | 14,686600 | +1,13% |
| 2025-06-11 | 14,764804 | +0,53% |
| 2025-06-10 | 14,805988 | +0,28% |
| 2025-06-06 | 14,814257 | +0,06% |
| 2025-06-05 | 14,774396 | -0,27% |
| 2025-06-04 | 14,781963 | +0,05% |
| 2025-06-03 | 14,717488 | -0,44% |
| 2025-06-02 | 14,685810 | -0,22% |
| 2025-05-29 | 14,728094 | +0,29% |
| 2025-05-28 | 14,735301 | +0,05% |
| 2025-05-27 | 14,818547 | +0,56% |
| 2025-05-26 | 14,763701 | -0,37% |
| 2025-05-23 | 14,601587 | -1,10% |
| 2025-05-22 | 14,804743 | +1,39% |
| 2025-05-21 | 14,871227 | +0,45% |
| 2025-05-20 | 14,886742 | +0,10% |
| 2025-05-19 | 14,809010 | -0,52% |
| 2025-05-16 | 14,780096 | -0,20% |
| 2025-05-15 | 14,751362 | -0,19% |
| 2025-05-14 | 14,736306 | -0,10% |
| 2025-05-13 | 14,759988 | +0,16% |
| 2025-05-12 | 14,691770 | -0,46% |
| 2025-05-09 | 14,460337 | -1,58% |
| 2025-05-08 | 14,399740 | -0,42% |
| 2025-05-07 | 14,249003 | -1,05% |
| 2025-05-06 | 14,322850 | +0,52% |
| 2025-05-05 | 14,371009 | +0,34% |
| 2025-04-30 | 14,047971 | -2,25% |
| 2025-04-29 | 14,066262 | +0,13% |
| 2025-04-28 | 14,080655 | +0,10% |
| 2025-04-25 | 14,039789 | -0,29% |
| 2025-04-24 | 13,945712 | -0,67% |
| 2025-04-23 | 13,896066 | -0,36% |
| 2025-04-22 | 13,575320 | -2,31% |
| 2025-04-17 | 13,485163 | -0,66% |
| 2025-04-16 | 13,557390 | +0,54% |
| 2025-04-15 | 13,571532 | +0,10% |
| 2025-04-14 | 13,432531 | -1,02% |
| 2025-04-11 | 13,136424 | -2,20% |
| 2025-04-10 | 13,200551 | +0,49% |
| 2025-04-09 | 12,728164 | -3,58% |
| 2025-04-08 | 13,055574 | +2,57% |
| 2025-04-07 | 12,759735 | -2,27% |
| 2025-04-04 | 13,272908 | +4,02% |
| 2025-04-03 | 13,846193 | +4,32% |
| 2025-04-02 | 14,316693 | +3,40% |
| 2025-04-01 | 14,355795 | +0,27% |
| 2025-03-31 | 14,179843 | -1,23% |
| 2025-03-28 | 14,385912 | +1,45% |
| 2025-03-27 | 14,514547 | +0,89% |
| 2025-03-26 | 14,591788 | +0,53% |
| 2025-03-25 | 14,718840 | +0,87% |
| 2025-03-24 | 14,583273 | -0,92% |
| 2025-03-21 | 14,606237 | +0,16% |
| 2025-03-20 | 14,666372 | +0,41% |
| 2025-03-19 | 14,805027 | +0,95% |
| 2025-03-18 | 14,763546 | -0,28% |
| 2025-03-17 | 14,661078 | -0,69% |
| 2025-03-14 | 14,559630 | -0,69% |
| 2025-03-13 | 14,385102 | -1,20% |
| 2025-03-12 | 14,446793 | +0,43% |
| 2025-03-11 | 14,337244 | -0,76% |
| 2025-03-10 | 14,523720 | +1,30% |
| 2025-03-07 | 14,702550 | +1,23% |
| 2025-03-06 | 14,828911 | +0,86% |
| 2025-03-05 | 14,694520 | -0,91% |
| 2025-03-04 | 14,437819 | -1,75% |
| 2025-03-03 | 14,792744 | +2,46% |
| 2025-02-28 | 14,631532 | -1,09% |
| 2025-02-27 | 14,663494 | +0,22% |
| 2025-02-26 | 14,766623 | +0,70% |
| 2025-02-25 | 14,575116 | -1,30% |
| 2025-02-24 | 14,592211 | +0,12% |
| 2025-02-21 | 14,614411 | +0,15% |
| 2025-02-20 | 14,572737 | -0,29% |
| 2025-02-19 | 14,570244 | -0,02% |
| 2025-02-18 | 14,736515 | +1,14% |
| 2025-02-17 | 14,694449 | -0,29% |
| 2025-02-14 | 14,633029 | -0,42% |
| 2025-02-13 | 14,641797 | +0,06% |
| 2025-02-12 | 14,426959 | -1,47% |
| 2025-02-11 | 14,388212 | -0,27% |
| 2025-02-10 | 14,324953 | -0,44% |
| 2025-02-07 | 14,261848 | -0,44% |
| 2025-02-06 | 14,317503 | +0,39% |
| 2025-02-05 | 14,094560 | -1,56% |
| 2025-02-04 | 14,080996 | -0,10% |
| 2025-02-03 | 13,982778 | -0,70% |
| 2025-01-31 | 14,137440 | +1,11% |
| 2025-01-30 | 14,136604 | -0,01% |
| 2025-01-29 | 14,008944 | -0,90% |
| 2025-01-28 | 13,949318 | -0,43% |
| 2025-01-27 | 13,921938 | -0,20% |
| 2025-01-24 | 13,971012 | +0,35% |
| 2025-01-23 | 13,958752 | -0,09% |
| 2025-01-22 | 13,935397 | -0,17% |
| 2025-01-21 | 13,862263 | -0,52% |
| 2025-01-20 | 13,856373 | -0,04% |
| 2025-01-17 | 13,823883 | -0,23% |
| 2025-01-16 | 13,722068 | -0,74% |
| 2025-01-15 | 13,562515 | -1,16% |
| 2025-01-14 | 13,444445 | -0,87% |
| 2025-01-13 | 13,389835 | -0,41% |
| 2025-01-10 | 13,443683 | +0,40% |
| 2025-01-09 | 13,540890 | +0,72% |
| 2025-01-08 | 13,494777 | -0,34% |
| 2025-01-07 | 13,554215 | +0,44% |
| 2025-01-06 | 13,493299 | -0,45% |
| 2025-01-03 | 13,226253 | -1,98% |
| 2025-01-02 | 13,336321 | +0,83% |
| 2024-12-31 | 13,252167 | -0,63% |
| 2024-12-30 | 13,201607 | -0,38% |
| 2024-12-23 | 13,168384 | -0,25% |
| 2024-12-20 | 13,194995 | +0,20% |
| 2024-12-19 | 13,230627 | +0,27% |
| 2024-12-18 | 13,394127 | +1,24% |
| 2024-12-17 | 13,362875 | -0,23% |
| 2024-12-16 | 13,380111 | +0,13% |
| 2024-12-13 | 13,429629 | +0,37% |
| 2024-12-12 | 13,428119 | -0,01% |
| 2024-12-11 | 13,415914 | -0,09% |
| 2024-12-10 | 13,404919 | -0,08% |
| 2024-12-09 | 13,470817 | +0,49% |
| 2024-12-06 | 13,441136 | -0,22% |
| 2024-12-05 | 13,379455 | -0,46% |
| 2024-12-04 | 13,290819 | -0,66% |
| 2024-12-03 | 13,204289 | -0,65% |
| 2024-12-02 | 13,125125 | -0,60% |
| 2024-11-29 | 13,043637 | -0,62% |
| 2024-11-28 | 12,944454 | -0,76% |
| 2024-11-27 | 12,900919 | -0,34% |
| 2024-11-26 | 12,965429 | +0,50% |
| 2024-11-25 | 13,063220 | +0,75% |
| 2024-11-22 | 13,025125 | -0,29% |
| 2024-11-21 | 12,956436 | -0,53% |
| 2024-11-20 | 12,913310 | -0,33% |
| 2024-11-19 | 12,960329 | +0,36% |
| 2024-11-18 | 13,051368 | +0,70% |
| 2024-11-15 | 13,060568 | +0,07% |
| 2024-11-14 | 13,135614 | +0,57% |
| 2024-11-13 | 12,910757 | -1,71% |
| 2024-11-12 | 12,932022 | +0,16% |
| 2024-11-11 | 13,181719 | +1,93% |
| 2024-11-08 | 13,062902 | -0,90% |
| 2024-11-07 | 13,180896 | +0,90% |
| 2024-11-06 | 13,069608 | -0,84% |
| 2024-11-05 | 13,230916 | +1,23% |
| 2024-11-04 | 13,182108 | -0,37% |
| 2024-10-31 | 13,120407 | -0,47% |
| 2024-10-30 | 13,250914 | +0,99% |
| 2024-10-29 | 13,391939 | +1,06% |
| 2024-10-28 | 13,446248 | +0,41% |
| 2024-10-25 | 13,381773 | -0,48% |
| 2024-10-24 | 13,365197 | -0,12% |
| 2024-10-22 | 13,388619 | +0,18% |
| 2024-10-21 | 13,395548 | +0,05% |
| 2024-10-18 | 13,505989 | +0,82% |
| 2024-10-17 | 13,411307 | -0,70% |
| 2024-10-16 | 13,328911 | -0,61% |
| 2024-10-15 | 13,416575 | +0,66% |
| 2024-10-14 | 13,612066 | +1,46% |
| 2024-10-11 | 13,538750 | -0,54% |
| 2024-10-10 | 13,476417 | -0,46% |
| 2024-10-09 | 13,509245 | +0,24% |
| 2024-10-08 | 13,438103 | -0,53% |
| 2024-10-07 | 13,486372 | +0,36% |
| 2024-10-04 | 13,451834 | -0,26% |
| 2024-10-03 | 13,366381 | -0,64% |
| 2024-10-02 | 13,454263 | +0,66% |
| 2024-10-01 | 13,446268 | -0,06% |
| 2024-09-30 | 13,559187 | +0,84% |
| 2024-09-27 | 13,717492 | +1,17% |
| 2024-09-26 | 13,611912 | -0,77% |
| 2024-09-25 | 13,345154 | -1,96% |
| 2024-09-24 | 13,386857 | +0,31% |
| 2024-09-23 | 13,263406 | -0,92% |
| 2024-09-20 | 13,235593 | -0,21% |
| 2024-09-19 | 13,393757 | +1,19% |
| 2024-09-18 | 13,157177 | -1,77% |
| 2024-09-17 | 13,204039 | +0,36% |
| 2024-09-16 | 13,124292 | -0,60% |
| 2024-09-13 | 13,161059 | +0,28% |
| 2024-09-12 | 13,082343 | -0,60% |
| 2024-09-11 | 12,975000 | -0,82% |
| 2024-09-10 | 12,941000 | -0,26% |
| 2024-09-09 | 13,011232 | +0,54% |
| 2024-09-06 | 12,922551 | -0,68% |
| 2024-09-05 | 13,117598 | +1,51% |
| 2024-09-04 | 13,173432 | +0,43% |
| 2024-09-03 | 13,313087 | +1,06% |
| 2024-09-02 | 13,451885 | +1,04% |
| 2024-08-30 | 13,421455 | -0,23% |
| 2024-08-29 | 13,439861 | +0,14% |
| 2024-08-28 | 13,330356 | -0,81% |
| 2024-08-27 | 13,302957 | -0,21% |
| 2024-08-26 | 13,289891 | -0,10% |
| 2024-08-23 | 13,324023 | +0,26% |
| 2024-08-22 | 13,255691 | -0,51% |
| 2024-08-21 | 13,258289 | +0,02% |
| 2024-08-16 | 13,160023 | -0,74% |
| 2024-08-15 | 13,087768 | -0,55% |
| 2024-08-14 | 12,884116 | -1,56% |
| 2024-08-13 | 12,819877 | -0,50% |
| 2024-08-12 | 12,765458 | -0,42% |
| 2024-08-09 | 12,776511 | +0,09% |
| 2024-08-08 | 12,764812 | -0,09% |
| 2024-08-07 | 12,762258 | -0,02% |
| 2024-08-06 | 12,527500 | -1,84% |
| 2024-08-05 | 12,522840 | -0,04% |
| 2024-08-02 | 12,684105 | +1,29% |
| 2024-08-01 | 12,974030 | +2,29% |
| 2024-07-31 | 13,233120 | +2,00% |
| 2024-07-30 | 13,165841 | -0,51% |
| 2024-07-29 | 13,102505 | -0,48% |
| 2024-07-26 | 13,208730 | +0,81% |
| 2024-07-25 | 13,088018 | -0,91% |
| 2024-07-24 | 13,197999 | +0,84% |
| 2024-07-23 | 13,305625 | +0,82% |
| 2024-07-22 | 13,291860 | -0,10% |
| 2024-07-19 | 13,121518 | -1,28% |
| 2024-07-18 | 13,238081 | +0,89% |
| 2024-07-17 | 13,273151 | +0,26% |
| 2024-07-16 | 13,348675 | +0,57% |
| 2024-07-15 | 13,436061 | +0,65% |
| 2024-07-12 | 13,569102 | +0,99% |
| 2024-07-11 | 13,428498 | -1,04% |
| 2024-07-10 | 13,373998 | -0,41% |
| 2024-07-09 | 13,252771 | -0,91% |
| 2024-07-08 | 13,406370 | +1,16% |
| 2024-07-05 | 13,425394 | +0,14% |
| 2024-07-04 | 13,444907 | +0,15% |
| 2024-07-03 | 13,395788 | -0,37% |
| 2024-07-02 | 13,258766 | -1,02% |
| 2024-07-01 | 13,327924 | +0,52% |
| 2024-06-28 | 13,229697 | -0,74% |
| 2024-06-27 | 13,261369 | +0,24% |
| 2024-06-26 | 13,303873 | +0,32% |
| 2024-06-25 | 13,344040 | +0,30% |
| 2024-06-24 | 13,393372 | +0,37% |
| 2024-06-21 | 13,298313 | -0,71% |
| 2024-06-20 | 13,376696 | +0,59% |
| 2024-06-19 | 13,247426 | -0,97% |
| 2024-06-18 | 13,311165 | +0,48% |
| 2024-06-17 | 13,242604 | -0,52% |
| 2024-06-14 | 13,157207 | -0,64% |
| 2024-06-13 | 13,374167 | +1,65% |
| 2024-06-12 | 13,595962 | +1,66% |
| 2024-06-11 | 13,464326 | -0,97% |
| 2024-06-10 | 13,573750 | +0,81% |
| 2024-06-07 | 13,651547 | +0,57% |
| 2024-06-06 | 13,686695 | +0,26% |
| 2024-06-05 | 13,618472 | -0,50% |
| 2024-06-04 | 13,466635 | -1,11% |
| 2024-06-03 | 13,591663 | +0,93% |
| 2024-05-31 | 13,532240 | -0,44% |
| 2024-05-30 | 13,529753 | -0,02% |
| 2024-05-29 | 13,469704 | -0,44% |
| 2024-05-28 | 13,614976 | +1,08% |
| 2024-05-27 | 13,662496 | +0,35% |
| 2024-05-24 | 13,607754 | -0,40% |
| 2024-05-23 | 13,618189 | +0,08% |
| 2024-05-22 | 13,597804 | -0,15% |
| 2024-05-21 | 13,643537 | +0,34% |
| 2024-05-17 | 13,667578 | +0,18% |
| 2024-05-16 | 13,689859 | +0,16% |
| 2024-05-15 | 13,748948 | +0,43% |
| 2024-05-14 | 13,709479 | -0,29% |
| 2024-05-13 | 13,698892 | -0,08% |
| 2024-05-10 | 13,695843 | -0,02% |
| 2024-05-09 | 13,631690 | -0,47% |
| 2024-05-08 | 13,572588 | -0,43% |
| 2024-05-07 | 13,526429 | -0,34% |
| 2024-05-06 | 13,393372 | -0,98% |
| 2024-05-03 | 13,301293 | -0,69% |
| 2024-05-02 | 13,234582 | -0,50% |
| 2024-04-30 | 13,308488 | +0,56% |
| 2024-04-29 | 13,419634 | +0,84% |
| 2024-04-26 | 13,442644 | +0,17% |
| 2024-04-25 | 13,277535 | -1,23% |
| 2024-04-24 | 13,383297 | +0,80% |
| 2024-04-23 | 13,416773 | +0,25% |
| 2024-04-22 | 13,263532 | -1,14% |
| 2024-04-19 | 13,193461 | -0,53% |
| 2024-04-18 | 13,225112 | +0,24% |
| 2024-04-17 | 13,171435 | -0,41% |
| 2024-04-16 | 13,163883 | -0,06% |
| 2024-04-15 | 13,325531 | +1,23% |
| 2024-04-12 | 13,264024 | -0,46% |
| 2024-04-11 | 13,285070 | +0,16% |
| 2024-04-10 | 13,348418 | +0,48% |
| 2024-04-09 | 13,330303 | -0,14% |
| 2024-04-08 | 13,435542 | +0,79% |
| 2024-04-05 | 13,354733 | -0,60% |
| 2024-04-04 | 13,480626 | +0,94% |
| 2024-04-03 | 13,463200 | -0,13% |
| 2024-04-02 | 13,407390 | -0,41% |
| 2024-03-28 | 13,489511 | +0,61% |
| 2024-03-27 | 13,480700 | -0,07% |
| 2024-03-26 | 13,435338 | -0,34% |
| 2024-03-25 | 13,384655 | -0,38% |
| 2024-03-22 | 13,363468 | -0,16% |
| 2024-03-21 | 13,398091 | +0,26% |
| 2024-03-20 | 13,293817 | -0,78% |
| 2024-03-19 | 13,305465 | +0,09% |
| 2024-03-18 | 13,255472 | -0,38% |
| 2024-03-14 | 13,276119 | +0,16% |
| 2024-03-13 | 13,300618 | +0,18% |
| 2024-03-12 | 13,259559 | -0,31% |
| 2024-03-11 | 13,146925 | -0,85% |
| 2024-03-08 | 13,206681 | +0,45% |
| 2024-03-07 | 13,229657 | +0,17% |
| 2024-03-06 | 13,114147 | -0,87% |
| 2024-03-05 | 13,071752 | -0,32% |
| 2024-03-04 | 13,121675 | +0,38% |
| 2024-03-01 | 13,090613 | -0,24% |
| 2024-02-29 | 13,071676 | -0,14% |
| 2024-02-28 | 13,080980 | +0,07% |
| 2024-02-27 | 13,089646 | +0,07% |
| 2024-02-26 | 13,044100 | -0,35% |
| 2024-02-23 | 13,068025 | +0,18% |
| 2024-02-22 | 13,032509 | -0,27% |
| 2024-02-21 | 12,868572 | -1,26% |
| 2024-02-20 | 12,836092 | -0,25% |
| 2024-02-19 | 12,837672 | +0,01% |
| 2024-02-16 | 12,838959 | +0,01% |
| 2024-02-15 | 12,794011 | -0,35% |
| 2024-02-14 | 12,725235 | -0,54% |
| 2024-02-13 | 12,680852 | -0,35% |
| 2024-02-12 | 12,790533 | +0,86% |
| 2024-02-09 | 12,721031 | -0,54% |
| 2024-02-08 | 12,713562 | -0,06% |
| 2024-02-07 | 12,646621 | -0,53% |
| 2024-02-06 | 12,688988 | +0,34% |
| 2024-02-05 | 12,608116 | -0,64% |
| 2024-02-02 | 12,617559 | +0,07% |
| 2024-02-01 | 12,586676 | -0,24% |
| 2024-01-31 | 12,628201 | +0,33% |
| 2024-01-30 | 12,656876 | +0,23% |
| 2024-01-29 | 12,608830 | -0,38% |
| 2024-01-26 | 12,606627 | -0,02% |
| 2024-01-25 | 12,491316 | -0,91% |
| 2024-01-24 | 12,456679 | -0,28% |
| 2024-01-23 | 12,237560 | -1,76% |
| 2024-01-22 | 12,268722 | +0,25% |
| 2024-01-19 | 12,188549 | -0,65% |
| 2024-01-18 | 12,202640 | +0,12% |
| 2024-01-17 | 12,089478 | -0,93% |
| 2024-01-16 | 12,189821 | +0,83% |
| 2024-01-15 | 12,217638 | +0,23% |
| 2024-01-12 | 12,279810 | +0,51% |
| 2024-01-11 | 12,180462 | -0,81% |
| 2024-01-10 | 12,249547 | +0,57% |
| 2024-01-09 | 12,256638 | +0,06% |
| 2024-01-08 | 12,296976 | +0,33% |
| 2024-01-05 | 12,246602 | -0,41% |
| 2024-01-04 | 12,270009 | +0,19% |
| 2024-01-03 | 12,202926 | -0,55% |
| 2024-01-02 | 12,361061 | +1,30% |
| 2023-12-31 | 12,362003 | +0,01% |
| 2023-12-29 | 12,363424 | +0,01% |
| 2023-12-28 | 12,353073 | -0,08% |
| 2023-12-27 | 12,389317 | +0,29% |
| 2023-12-22 | 12,375372 | -0,11% |
| 2023-12-21 | 12,371614 | -0,03% |
| 2023-12-20 | 12,395210 | +0,19% |
| 2023-12-19 | 12,393358 | -0,01% |
| 2023-12-18 | 12,354246 | -0,32% |
| 2023-12-15 | 12,419651 | +0,53% |
| 2023-12-14 | 12,394747 | -0,20% |
| 2023-12-13 | 12,366021 | -0,23% |
| 2023-12-12 | 12,380608 | +0,12% |
| 2023-12-11 | 12,397556 | +0,14% |
| 2023-12-08 | 12,366264 | -0,25% |
| 2023-12-07 | 12,253044 | -0,92% |
| 2023-12-06 | 12,273793 | +0,17% |
| 2023-12-05 | 12,203848 | -0,57% |
| 2023-12-04 | 12,121233 | -0,68% |
| 2023-12-01 | 12,130709 | +0,08% |
| 2023-11-30 | 12,050647 | -0,66% |
| 2023-11-29 | 12,017320 | -0,28% |
| 2023-11-28 | 11,963992 | -0,44% |
| 2023-11-27 | 11,976230 | +0,10% |
| 2023-11-24 | 12,024663 | +0,40% |
| 2023-11-23 | 11,999597 | -0,21% |
| 2023-11-22 | 11,971208 | -0,24% |
| 2023-11-21 | 11,931951 | -0,33% |
| 2023-11-20 | 11,958164 | +0,22% |
| 2023-11-17 | 11,952172 | -0,05% |
| 2023-11-16 | 11,860990 | -0,76% |
| 2023-11-15 | 11,888702 | +0,23% |
| 2023-11-14 | 11,838769 | -0,42% |
| 2023-11-13 | 11,685056 | -1,30% |
| 2023-11-10 | 11,604417 | -0,69% |
| 2023-11-09 | 11,679065 | +0,64% |
| 2023-11-08 | 11,559158 | -1,03% |
| 2023-11-07 | 11,499350 | -0,52% |
| 2023-11-06 | 11,516815 | +0,15% |
| 2023-11-03 | 11,568738 | +0,45% |
| 2023-11-02 | 11,564851 | -0,03% |
| 2023-10-31 | 11,279423 | -2,47% |
| 2023-10-30 | 11,201269 | -0,69% |
| 2023-10-27 | 11,169752 | -0,28% |
| 2023-10-26 | 11,246564 | +0,69% |
| 2023-10-25 | 11,303952 | +0,51% |
| 2023-10-24 | 11,297806 | -0,05% |
| 2023-10-20 | 11,214577 | -0,74% |
| 2023-10-19 | 11,374710 | +1,43% |
| 2023-10-18 | 11,417207 | +0,37% |
| 2023-10-17 | 11,528309 | +0,97% |
| 2023-10-16 | 11,526376 | -0,02% |
| 2023-10-13 | 11,492235 | -0,30% |
| 2023-10-12 | 11,641282 | +1,30% |
| 2023-10-11 | 11,647810 | +0,06% |
| 2023-10-10 | 11,643278 | -0,04% |
| 2023-10-09 | 11,416006 | -1,95% |
| 2023-10-06 | 11,492064 | +0,67% |
| 2023-10-05 | 11,386137 | -0,92% |
| 2023-10-04 | 11,390719 | +0,04% |
| 2023-10-03 | 11,385439 | -0,05% |
| 2023-10-02 | 11,493738 | +0,95% |
| 2023-09-29 | 11,579348 | +0,74% |
| 2023-09-28 | 11,541859 | -0,32% |
| 2023-09-27 | 11,469829 | -0,62% |
| 2023-09-26 | 11,465518 | -0,04% |
| 2023-09-25 | 11,555526 | +0,79% |
| 2023-09-21 | 11,666683 | +0,96% |
| 2023-09-20 | 11,802436 | +1,16% |
| 2023-09-19 | 11,858038 | +0,47% |
| 2023-09-19 | 11,714232 | -1,21% |
| 2023-09-18 | 11,857580 | +1,22% |
| 2023-09-18 | 11,713169 | -1,22% |
| 2023-09-15 | 11,834547 | +1,04% |
| 2023-09-14 | 11,804315 | -0,26% |
| 2023-09-13 | 11,668379 | -1,15% |
| 2023-09-12 | 11,711674 | +0,37% |
| 2023-09-11 | 11,737678 | +0,22% |
| 2023-09-08 | 11,691715 | -0,39% |
| 2023-09-07 | 11,651224 | -0,35% |
| 2023-09-06 | 11,693107 | +0,36% |
| 2023-09-05 | 11,763021 | +0,60% |
| 2023-09-04 | 11,787181 | +0,21% |
| 2023-09-01 | 11,798881 | +0,10% |
| 2023-08-31 | 11,836689 | +0,32% |
| 2023-08-30 | 11,869421 | +0,28% |
| 2023-08-29 | 11,893152 | +0,20% |
| 2023-08-28 | 11,815068 | -0,66% |
| 2023-08-25 | 11,683803 | -1,11% |
| 2023-08-24 | 11,672461 | -0,10% |
| 2023-08-23 | 11,750450 | +0,67% |
| 2023-08-22 | 11,734803 | -0,13% |
| 2023-08-21 | 11,649639 | -0,73% |
| 2023-08-18 | 11,627067 | -0,19% |
| 2023-08-17 | 11,652138 | +0,22% |
| 2023-08-16 | 11,770822 | +1,02% |
| 2023-08-15 | 11,776835 | +0,05% |
| 2023-08-14 | 11,873601 | +0,82% |
| 2023-08-11 | 11,858467 | -0,13% |
| 2023-08-10 | 11,999809 | +1,19% |
| 2023-08-09 | 11,853019 | -1,22% |
| 2023-08-08 | 11,782110 | -0,60% |
| 2023-08-07 | 11,895316 | +0,96% |
| 2023-08-04 | 11,858803 | -0,31% |
| 2023-08-03 | 11,788300 | -0,59% |
| 2023-08-02 | 11,854626 | +0,56% |
| 2023-08-01 | 12,012735 | +1,33% |
| 2023-07-31 | 12,146807 | +1,12% |
| 2023-07-28 | 12,135091 | -0,10% |
| 2023-07-27 | 12,098276 | -0,30% |
| 2023-07-26 | 11,880643 | -1,80% |
| 2023-07-25 | 11,969676 | +0,75% |
| 2023-07-24 | 11,950780 | -0,16% |
| 2023-07-21 | 11,967223 | +0,14% |
| 2023-07-20 | 11,938946 | -0,24% |
| 2023-07-19 | 11,901151 | -0,32% |
| 2023-07-18 | 11,910500 | +0,08% |
| 2023-07-17 | 11,869829 | -0,34% |
| 2023-07-14 | 11,947763 | +0,66% |
| 2023-07-13 | 11,954616 | +0,06% |
| 2023-07-12 | 11,889002 | -0,55% |
| 2023-07-11 | 11,716998 | -1,45% |
| 2023-07-10 | 11,648370 | -0,59% |
| 2023-07-07 | 11,609885 | -0,33% |
| 2023-07-06 | 11,567046 | -0,37% |
| 2023-07-05 | 11,848921 | +2,44% |
| 2023-07-04 | 11,933049 | +0,71% |
| 2023-07-03 | 11,945529 | +0,10% |
| 2023-06-30 | 11,941085 | -0,04% |
| 2023-06-29 | 11,842139 | -0,83% |
| 2023-06-28 | 11,827012 | -0,13% |
| 2023-06-27 | 11,751584 | -0,64% |
| 2023-06-26 | 11,687545 | -0,54% |
| 2023-06-23 | 11,677797 | -0,08% |
| 2023-06-22 | 11,756702 | +0,68% |
| 2023-06-21 | 11,800057 | +0,37% |
| 2023-06-20 | 11,833320 | +0,28% |
| 2023-06-19 | 11,874921 | +0,35% |
| 2023-06-16 | 11,946611 | +0,60% |
| 2023-06-15 | 11,881356 | -0,55% |
| 2023-06-14 | 11,903520 | +0,19% |
| 2023-06-13 | 11,834587 | -0,58% |
| 2023-06-12 | 11,770331 | -0,54% |
| 2023-06-09 | 11,723358 | -0,40% |
| 2023-06-08 | 11,746782 | +0,20% |
| 2023-06-07 | 11,734402 | -0,11% |
| 2023-06-06 | 11,735652 | +0,01% |
| 2023-06-05 | 11,726040 | -0,08% |
| 2023-06-02 | 11,797005 | +0,61% |
| 2023-06-01 | 11,628634 | -1,43% |
| 2023-05-31 | 11,539116 | -0,77% |
| 2023-05-30 | 11,704633 | +1,43% |
| 2023-05-26 | 11,786527 | +0,70% |
| 2023-05-25 | 11,652359 | -1,14% |
| 2023-05-24 | 11,679882 | +0,24% |
| 2023-05-23 | 11,856575 | +1,51% |
| 2023-05-22 | 11,897431 | +0,34% |
| 2023-05-19 | 11,904174 | +0,06% |
| 2023-05-18 | 11,849690 | -0,46% |
| 2023-05-17 | 11,755530 | -0,79% |
| 2023-05-16 | 11,728434 | -0,23% |
| 2023-05-15 | 11,739607 | +0,10% |
| 2023-05-12 | 11,745475 | +0,05% |
| 2023-05-11 | 11,725344 | -0,17% |
| 2023-05-10 | 11,725635 | +0,00% |
| 2023-05-09 | 11,757255 | +0,27% |
| 2023-05-08 | 11,807632 | +0,43% |
| 2023-05-05 | 11,777493 | -0,26% |
| 2023-05-04 | 11,634005 | -1,22% |
| 2023-05-03 | 11,670798 | +0,32% |
| 2023-05-02 | 11,646186 | -0,21% |
| 2023-04-28 | 11,788000 | +1,22% |
| 2023-04-27 | 11,762233 | -0,22% |
| 2023-04-26 | 11,743486 | -0,16% |
| 2023-04-25 | 11,792176 | +0,41% |
| 2023-04-24 | 11,835696 | +0,37% |
| 2023-04-21 | 11,825939 | -0,08% |
| 2023-04-20 | 11,773584 | -0,44% |
| 2023-04-19 | 11,811197 | +0,32% |
| 2023-04-18 | 11,810281 | -0,01% |
| 2023-04-17 | 11,754345 | -0,47% |
| 2023-04-14 | 11,787241 | +0,28% |
| 2023-04-13 | 11,730531 | -0,48% |
| 2023-04-12 | 11,692008 | -0,33% |
| 2023-04-11 | 11,684665 | -0,06% |
| 2023-04-06 | 11,634675 | -0,43% |
| 2023-04-05 | 11,586012 | -0,42% |
| 2023-04-04 | 11,630161 | +0,38% |
| 2023-04-03 | 11,629919 | 0,00% |
| 2023-03-31 | 11,632885 | +0,03% |
| 2023-03-30 | 11,572282 | -0,52% |
| 2023-03-29 | 11,438372 | -1,16% |
| 2023-03-28 | 11,276466 | -1,42% |
| 2023-03-27 | 11,258136 | -0,16% |
| 2023-03-24 | 11,181763 | -0,68% |
| 2023-03-23 | 11,353688 | +1,54% |
| 2023-03-22 | 11,330866 | -0,20% |
| 2023-03-21 | 11,300278 | -0,27% |
| 2023-03-20 | 11,133148 | -1,48% |
| 2023-03-17 | 11,004953 | -1,15% |
| 2023-03-16 | 11,131734 | +1,15% |
| 2023-03-14 | 11,288949 | +1,41% |
| 2023-03-13 | 11,108040 | -1,60% |
| 2023-03-10 | 11,406108 | +2,68% |
| 2023-03-09 | 11,542883 | +1,20% |
| 2023-03-08 | 11,551266 | +0,07% |
| 2023-03-07 | 11,530961 | -0,18% |
| 2023-03-06 | 11,607830 | +0,67% |
| 2023-03-03 | 11,589255 | -0,16% |
| 2023-03-02 | 11,450018 | -1,20% |
| 2023-03-01 | 11,395794 | -0,47% |
| 2023-02-28 | 11,433356 | +0,33% |
| 2023-02-27 | 11,455111 | +0,19% |
| 2023-02-24 | 11,317390 | -1,20% |
| 2023-02-23 | 11,481412 | +1,45% |
| 2023-02-22 | 11,449094 | -0,28% |
| 2023-02-21 | 11,470757 | +0,19% |
| 2023-02-20 | 11,520052 | +0,43% |
| 2023-02-17 | 11,523637 | +0,03% |
| 2023-02-16 | 11,570156 | +0,40% |
| 2023-02-15 | 11,528991 | -0,36% |