Aktuális árfolyam
1,4323
2026-07-29
Eszközérték
249,6 Mrd Ft
Nettó eszközérték (2026.07.28)
Hozam (3 hónap)
+1,33%
Évesített hozam (CAGR)
+5,40%/év
Maximum ár
1,4323
Minimum ár
1,4134
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 1,432281 | +0,01% |
| 2026-07-28 | 1,432081 | +0,02% |
| 2026-07-27 | 1,431844 | +0,03% |
| 2026-07-24 | 1,431385 | +0,01% |
| 2026-07-23 | 1,431241 | +0,01% |
| 2026-07-22 | 1,431053 | +0,01% |
| 2026-07-21 | 1,430864 | +0,02% |
| 2026-07-20 | 1,430609 | +0,03% |
| 2026-07-17 | 1,430113 | +0,01% |
| 2026-07-16 | 1,429959 | +0,01% |
| 2026-07-15 | 1,429757 | +0,01% |
| 2026-07-14 | 1,429558 | +0,02% |
| 2026-07-13 | 1,429291 | +0,03% |
| 2026-07-10 | 1,428796 | +0,01% |
| 2026-07-09 | 1,428653 | +0,01% |
| 2026-07-08 | 1,428492 | +0,01% |
| 2026-07-07 | 1,428314 | +0,02% |
| 2026-07-06 | 1,428045 | +0,04% |
| 2026-07-03 | 1,427538 | +0,01% |
| 2026-07-02 | 1,427390 | +0,01% |
| 2026-07-01 | 1,427194 | +0,02% |
| 2026-06-30 | 1,426977 | +0,02% |
| 2026-06-29 | 1,426695 | +0,04% |
| 2026-06-26 | 1,426191 | +0,02% |
| 2026-06-25 | 1,425873 | +0,02% |
| 2026-06-24 | 1,425602 | +0,01% |
| 2026-06-23 | 1,425398 | +0,02% |
| 2026-06-22 | 1,425093 | +0,04% |
| 2026-06-19 | 1,424564 | +0,01% |
| 2026-06-18 | 1,424387 | +0,02% |
| 2026-06-17 | 1,424132 | +0,01% |
| 2026-06-16 | 1,423923 | +0,02% |
| 2026-06-15 | 1,423624 | +0,04% |
| 2026-06-12 | 1,423067 | +0,01% |
| 2026-06-11 | 1,422890 | +0,02% |
| 2026-06-10 | 1,422674 | +0,01% |
| 2026-06-09 | 1,422517 | +0,02% |
| 2026-06-08 | 1,422253 | +0,03% |
| 2026-06-05 | 1,421764 | +0,01% |
| 2026-06-04 | 1,421602 | +0,01% |
| 2026-06-03 | 1,421410 | +0,02% |
| 2026-06-02 | 1,421189 | +0,02% |
| 2026-06-01 | 1,420936 | +0,05% |
| 2026-05-29 | 1,420238 | +0,02% |
| 2026-05-28 | 1,419986 | +0,02% |
| 2026-05-27 | 1,419759 | +0,02% |
| 2026-05-26 | 1,419470 | +0,05% |
| 2026-05-22 | 1,418800 | +0,01% |
| 2026-05-21 | 1,418612 | +0,02% |
| 2026-05-20 | 1,418347 | +0,01% |
| 2026-05-19 | 1,418169 | +0,02% |
| 2026-05-18 | 1,417856 | +0,04% |
| 2026-05-15 | 1,417317 | +0,03% |
| 2026-05-14 | 1,416866 | +0,02% |
| 2026-05-13 | 1,416594 | +0,01% |
| 2026-05-12 | 1,416412 | +0,02% |
| 2026-05-11 | 1,416060 | +0,04% |
| 2026-05-08 | 1,415486 | +0,01% |
| 2026-05-07 | 1,415295 | +0,01% |
| 2026-05-06 | 1,415083 | +0,02% |
| 2026-05-05 | 1,414857 | +0,03% |
| 2026-05-04 | 1,414407 | +0,04% |
| 2026-04-30 | 1,413849 | +0,01% |
| 2026-04-29 | 1,413641 | +0,02% |
| 2026-04-28 | 1,413412 | – |