Aktuális árfolyam
1,3744
2025-10-14
Eszközérték
248.600 M
Forint
Hozam (1 év)
+5,04%
Évesített hozam
+5,04%
Maximum ár
1,3744
Minimum ár
1,3085
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,374435 | - |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |
| 2025-08-26 | 1,365758 | -0,04% |
| 2025-08-25 | 1,365391 | -0,03% |
| 2025-08-22 | 1,364597 | -0,06% |
| 2025-08-21 | 1,364244 | -0,03% |
| 2025-08-19 | 1,363841 | -0,03% |
| 2025-08-18 | 1,363588 | -0,02% |
| 2025-08-15 | 1,362994 | -0,04% |
| 2025-08-14 | 1,362784 | -0,02% |
| 2025-08-13 | 1,362649 | -0,01% |
| 2025-08-12 | 1,362374 | -0,02% |
| 2025-08-11 | 1,362188 | -0,01% |
| 2025-08-08 | 1,361729 | -0,03% |
| 2025-08-07 | 1,361637 | -0,01% |
| 2025-08-06 | 1,361530 | -0,01% |
| 2025-08-05 | 1,361185 | -0,03% |
| 2025-08-04 | 1,361038 | -0,01% |
| 2025-08-01 | 1,360511 | -0,04% |
| 2025-07-31 | 1,360335 | -0,01% |
| 2025-07-30 | 1,360172 | -0,01% |
| 2025-07-29 | 1,359838 | -0,02% |
| 2025-07-28 | 1,359506 | -0,02% |
| 2025-07-25 | 1,359104 | -0,03% |
| 2025-07-24 | 1,359015 | -0,01% |
| 2025-07-23 | 1,358841 | -0,01% |
| 2025-07-22 | 1,358621 | -0,02% |
| 2025-07-21 | 1,358353 | -0,02% |
| 2025-07-18 | 1,357859 | -0,04% |
| 2025-07-17 | 1,357771 | -0,01% |
| 2025-07-16 | 1,357599 | -0,01% |
| 2025-07-15 | 1,357387 | -0,02% |
| 2025-07-14 | 1,357083 | -0,02% |
| 2025-07-11 | 1,356530 | -0,04% |
| 2025-07-10 | 1,356465 | 0,00% |
| 2025-07-09 | 1,356205 | -0,02% |
| 2025-07-08 | 1,356034 | -0,01% |
| 2025-07-07 | 1,355715 | -0,02% |
| 2025-07-04 | 1,355286 | -0,03% |
| 2025-07-03 | 1,355138 | -0,01% |
| 2025-07-02 | 1,354877 | -0,02% |
| 2025-07-01 | 1,354792 | -0,01% |
| 2025-06-30 | 1,354537 | -0,02% |
| 2025-06-27 | 1,354050 | -0,04% |
| 2025-06-26 | 1,353891 | -0,01% |
| 2025-06-25 | 1,353721 | -0,01% |
| 2025-06-24 | 1,353676 | 0,00% |
| 2025-06-23 | 1,353410 | -0,02% |
| 2025-06-20 | 1,352891 | -0,04% |
| 2025-06-19 | 1,352481 | -0,03% |
| 2025-06-18 | 1,352229 | -0,02% |
| 2025-06-17 | 1,351812 | -0,03% |
| 2025-06-16 | 1,351643 | -0,01% |
| 2025-06-13 | 1,350984 | -0,05% |
| 2025-06-12 | 1,350790 | -0,01% |
| 2025-06-11 | 1,350752 | 0,00% |
| 2025-06-10 | 1,350461 | -0,02% |
| 2025-06-06 | 1,349774 | -0,05% |
| 2025-06-05 | 1,349605 | -0,01% |
| 2025-06-04 | 1,349406 | -0,01% |
| 2025-06-03 | 1,349197 | -0,02% |
| 2025-06-02 | 1,348944 | -0,02% |
| 2025-05-30 | 1,348466 | -0,04% |
| 2025-05-29 | 1,348226 | -0,02% |
| 2025-05-28 | 1,348096 | -0,01% |
| 2025-05-27 | 1,347909 | -0,01% |
| 2025-05-26 | 1,347599 | -0,02% |
| 2025-05-23 | 1,346992 | -0,05% |
| 2025-05-22 | 1,346793 | -0,01% |
| 2025-05-21 | 1,346625 | -0,01% |
| 2025-05-20 | 1,346445 | -0,01% |
| 2025-05-19 | 1,346199 | -0,02% |
| 2025-05-16 | 1,345719 | -0,04% |
| 2025-05-15 | 1,345626 | -0,01% |
| 2025-05-14 | 1,345513 | -0,01% |
| 2025-05-13 | 1,345254 | -0,02% |
| 2025-05-12 | 1,344942 | -0,02% |
| 2025-05-09 | 1,344479 | -0,03% |
| 2025-05-08 | 1,344258 | -0,02% |
| 2025-05-07 | 1,344147 | -0,01% |
| 2025-05-06 | 1,343838 | -0,02% |
| 2025-05-05 | 1,343596 | -0,02% |
| 2025-04-30 | 1,342801 | -0,06% |
| 2025-04-29 | 1,342648 | -0,01% |
| 2025-04-28 | 1,342466 | -0,01% |
| 2025-04-25 | 1,341875 | -0,04% |
| 2025-04-24 | 1,341621 | -0,02% |
| 2025-04-23 | 1,341539 | -0,01% |
| 2025-04-22 | 1,341014 | -0,04% |
| 2025-04-17 | 1,340371 | -0,05% |
| 2025-04-16 | 1,340240 | -0,01% |
| 2025-04-15 | 1,339987 | -0,02% |
| 2025-04-14 | 1,339665 | -0,02% |
| 2025-04-11 | 1,338868 | -0,06% |
| 2025-04-10 | 1,338937 | +0,01% |
| 2025-04-09 | 1,338759 | -0,01% |
| 2025-04-08 | 1,338433 | -0,02% |
| 2025-04-07 | 1,337958 | -0,04% |
| 2025-04-04 | 1,337191 | -0,06% |
| 2025-04-03 | 1,337009 | -0,01% |
| 2025-04-02 | 1,336942 | -0,01% |
| 2025-04-01 | 1,336579 | -0,03% |
| 2025-03-31 | 1,336388 | -0,01% |
| 2025-03-28 | 1,335734 | -0,05% |
| 2025-03-27 | 1,335549 | -0,01% |
| 2025-03-26 | 1,335259 | -0,02% |
| 2025-03-25 | 1,335155 | -0,01% |
| 2025-03-24 | 1,334942 | -0,02% |
| 2025-03-21 | 1,334450 | -0,04% |
| 2025-03-20 | 1,334272 | -0,01% |
| 2025-03-19 | 1,334015 | -0,02% |
| 2025-03-18 | 1,333913 | -0,01% |
| 2025-03-17 | 1,333706 | -0,02% |
| 2025-03-14 | 1,333222 | -0,04% |
| 2025-03-13 | 1,333111 | -0,01% |
| 2025-03-12 | 1,332971 | -0,01% |
| 2025-03-11 | 1,332741 | -0,02% |
| 2025-03-10 | 1,332456 | -0,02% |
| 2025-03-07 | 1,332051 | -0,03% |
| 2025-03-06 | 1,331671 | -0,03% |
| 2025-03-05 | 1,331518 | -0,01% |
| 2025-03-04 | 1,331534 | +0,00% |
| 2025-03-03 | 1,331276 | -0,02% |
| 2025-02-28 | 1,330678 | -0,04% |
| 2025-02-27 | 1,330525 | -0,01% |
| 2025-02-26 | 1,330407 | -0,01% |
| 2025-02-25 | 1,330503 | +0,01% |
| 2025-02-24 | 1,330355 | -0,01% |
| 2025-02-21 | 1,329667 | -0,05% |
| 2025-02-20 | 1,329356 | -0,02% |
| 2025-02-19 | 1,329117 | -0,02% |
| 2025-02-18 | 1,328972 | -0,01% |
| 2025-02-17 | 1,328556 | -0,03% |
| 2025-02-14 | 1,328135 | -0,03% |
| 2025-02-13 | 1,327979 | -0,01% |
| 2025-02-12 | 1,327821 | -0,01% |
| 2025-02-11 | 1,327819 | 0,00% |
| 2025-02-10 | 1,327721 | -0,01% |
| 2025-02-07 | 1,327405 | -0,02% |
| 2025-02-06 | 1,327192 | -0,02% |
| 2025-02-05 | 1,327088 | -0,01% |
| 2025-02-04 | 1,327057 | 0,00% |
| 2025-02-03 | 1,326684 | -0,03% |
| 2025-01-31 | 1,326301 | -0,03% |
| 2025-01-30 | 1,326190 | -0,01% |
| 2025-01-29 | 1,326067 | -0,01% |
| 2025-01-28 | 1,325962 | -0,01% |
| 2025-01-27 | 1,325703 | -0,02% |
| 2025-01-24 | 1,325329 | -0,03% |
| 2025-01-23 | 1,325193 | -0,01% |
| 2025-01-22 | 1,324988 | -0,02% |
| 2025-01-21 | 1,324819 | -0,01% |
| 2025-01-20 | 1,324804 | 0,00% |
| 2025-01-17 | 1,324266 | -0,04% |
| 2025-01-16 | 1,324158 | -0,01% |
| 2025-01-15 | 1,324041 | -0,01% |
| 2025-01-14 | 1,323987 | 0,00% |
| 2025-01-13 | 1,323846 | -0,01% |
| 2025-01-10 | 1,323453 | -0,03% |
| 2025-01-09 | 1,323365 | -0,01% |
| 2025-01-08 | 1,323217 | -0,01% |
| 2025-01-07 | 1,322999 | -0,02% |
| 2025-01-06 | 1,322780 | -0,02% |
| 2025-01-03 | 1,322202 | -0,04% |
| 2025-01-02 | 1,321945 | -0,02% |
| 2024-12-31 | 1,321751 | -0,01% |
| 2024-12-30 | 1,321312 | -0,03% |
| 2024-12-23 | 1,320620 | -0,05% |
| 2024-12-20 | 1,320175 | -0,03% |
| 2024-12-19 | 1,319344 | -0,06% |
| 2024-12-18 | 1,319175 | -0,01% |
| 2024-12-17 | 1,318843 | -0,03% |
| 2024-12-16 | 1,318609 | -0,02% |
| 2024-12-13 | 1,317818 | -0,06% |
| 2024-12-12 | 1,317640 | -0,01% |
| 2024-12-11 | 1,317404 | -0,02% |
| 2024-12-10 | 1,317255 | -0,01% |
| 2024-12-09 | 1,317077 | -0,01% |
| 2024-12-06 | 1,316613 | -0,04% |
| 2024-12-05 | 1,316463 | -0,01% |
| 2024-12-04 | 1,316263 | -0,02% |
| 2024-12-03 | 1,316067 | -0,01% |
| 2024-12-02 | 1,315767 | -0,02% |
| 2024-11-29 | 1,315445 | -0,02% |
| 2024-11-28 | 1,315093 | -0,03% |
| 2024-11-27 | 1,314930 | -0,01% |
| 2024-11-26 | 1,314788 | -0,01% |
| 2024-11-25 | 1,314546 | -0,02% |
| 2024-11-22 | 1,314127 | -0,03% |
| 2024-11-21 | 1,313929 | -0,02% |
| 2024-11-20 | 1,313594 | -0,03% |
| 2024-11-19 | 1,313441 | -0,01% |
| 2024-11-18 | 1,312974 | -0,04% |
| 2024-11-15 | 1,312842 | -0,01% |
| 2024-11-14 | 1,312702 | -0,01% |
| 2024-11-13 | 1,312587 | -0,01% |
| 2024-11-12 | 1,312339 | -0,02% |
| 2024-11-11 | 1,311990 | -0,03% |
| 2024-11-08 | 1,311548 | -0,03% |
| 2024-11-07 | 1,311913 | +0,03% |
| 2024-11-06 | 1,311698 | -0,02% |
| 2024-11-05 | 1,311858 | +0,01% |
| 2024-11-04 | 1,311438 | -0,03% |
| 2024-10-31 | 1,311002 | -0,03% |
| 2024-10-30 | 1,310801 | -0,02% |
| 2024-10-29 | 1,310710 | -0,01% |
| 2024-10-28 | 1,310544 | -0,01% |
| 2024-10-25 | 1,310077 | -0,04% |
| 2024-10-24 | 1,309778 | -0,02% |
| 2024-10-22 | 1,309617 | -0,01% |
| 2024-10-21 | 1,309359 | -0,02% |
| 2024-10-18 | 1,309081 | -0,02% |
| 2024-10-17 | 1,308988 | -0,01% |
| 2024-10-16 | 1,308910 | -0,01% |
| 2024-10-15 | 1,308785 | -0,01% |
| 2024-10-14 | 1,308518 | -0,02% |