Aktuális árfolyam
1,4023
2026-03-03
Eszközérték
259.816 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam
+5,30%
Maximum ár
1,4023
Minimum ár
1,3966
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,402330 | - |
| 2026-03-02 | 1,402078 | -0,02% |
| 2026-02-27 | 1,401537 | -0,04% |
| 2026-02-26 | 1,401286 | -0,02% |
| 2026-02-25 | 1,401083 | -0,01% |
| 2026-02-24 | 1,400853 | -0,02% |
| 2026-02-23 | 1,400591 | -0,02% |
| 2026-02-20 | 1,400048 | -0,04% |
| 2026-02-19 | 1,399840 | -0,01% |
| 2026-02-18 | 1,399640 | -0,01% |
| 2026-02-17 | 1,399454 | -0,01% |
| 2026-02-16 | 1,399185 | -0,02% |
| 2026-02-13 | 1,398569 | -0,04% |
| 2026-02-12 | 1,398399 | -0,01% |
| 2026-02-11 | 1,398232 | -0,01% |
| 2026-02-10 | 1,398034 | -0,01% |
| 2026-02-09 | 1,397784 | -0,02% |
| 2026-02-06 | 1,397237 | -0,04% |
| 2026-02-05 | 1,397064 | -0,01% |
| 2026-02-04 | 1,396860 | -0,01% |
| 2026-02-03 | 1,396648 | -0,02% |