Aktuális árfolyam
1,3744
2025-10-14
Eszközérték
248.600 M
Forint
Hozam (5 év)
+33,94%
Évesített hozam
+6,79%
Maximum ár
1,3744
Minimum ár
1,0261
Volatilitás
10,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,374435 | - |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |
| 2025-08-26 | 1,365758 | -0,04% |
| 2025-08-25 | 1,365391 | -0,03% |
| 2025-08-22 | 1,364597 | -0,06% |
| 2025-08-21 | 1,364244 | -0,03% |
| 2025-08-19 | 1,363841 | -0,03% |
| 2025-08-18 | 1,363588 | -0,02% |
| 2025-08-15 | 1,362994 | -0,04% |
| 2025-08-14 | 1,362784 | -0,02% |
| 2025-08-13 | 1,362649 | -0,01% |
| 2025-08-12 | 1,362374 | -0,02% |
| 2025-08-11 | 1,362188 | -0,01% |
| 2025-08-08 | 1,361729 | -0,03% |
| 2025-08-07 | 1,361637 | -0,01% |
| 2025-08-06 | 1,361530 | -0,01% |
| 2025-08-05 | 1,361185 | -0,03% |
| 2025-08-04 | 1,361038 | -0,01% |
| 2025-08-01 | 1,360511 | -0,04% |
| 2025-07-31 | 1,360335 | -0,01% |
| 2025-07-30 | 1,360172 | -0,01% |
| 2025-07-29 | 1,359838 | -0,02% |
| 2025-07-28 | 1,359506 | -0,02% |
| 2025-07-25 | 1,359104 | -0,03% |
| 2025-07-24 | 1,359015 | -0,01% |
| 2025-07-23 | 1,358841 | -0,01% |
| 2025-07-22 | 1,358621 | -0,02% |
| 2025-07-21 | 1,358353 | -0,02% |
| 2025-07-18 | 1,357859 | -0,04% |
| 2025-07-17 | 1,357771 | -0,01% |
| 2025-07-16 | 1,357599 | -0,01% |
| 2025-07-15 | 1,357387 | -0,02% |
| 2025-07-14 | 1,357083 | -0,02% |
| 2025-07-11 | 1,356530 | -0,04% |
| 2025-07-10 | 1,356465 | 0,00% |
| 2025-07-09 | 1,356205 | -0,02% |
| 2025-07-08 | 1,356034 | -0,01% |
| 2025-07-07 | 1,355715 | -0,02% |
| 2025-07-04 | 1,355286 | -0,03% |
| 2025-07-03 | 1,355138 | -0,01% |
| 2025-07-02 | 1,354877 | -0,02% |
| 2025-07-01 | 1,354792 | -0,01% |
| 2025-06-30 | 1,354537 | -0,02% |
| 2025-06-27 | 1,354050 | -0,04% |
| 2025-06-26 | 1,353891 | -0,01% |
| 2025-06-25 | 1,353721 | -0,01% |
| 2025-06-24 | 1,353676 | 0,00% |
| 2025-06-23 | 1,353410 | -0,02% |
| 2025-06-20 | 1,352891 | -0,04% |
| 2025-06-19 | 1,352481 | -0,03% |
| 2025-06-18 | 1,352229 | -0,02% |
| 2025-06-17 | 1,351812 | -0,03% |
| 2025-06-16 | 1,351643 | -0,01% |
| 2025-06-13 | 1,350984 | -0,05% |
| 2025-06-12 | 1,350790 | -0,01% |
| 2025-06-11 | 1,350752 | 0,00% |
| 2025-06-10 | 1,350461 | -0,02% |
| 2025-06-06 | 1,349774 | -0,05% |
| 2025-06-05 | 1,349605 | -0,01% |
| 2025-06-04 | 1,349406 | -0,01% |
| 2025-06-03 | 1,349197 | -0,02% |
| 2025-06-02 | 1,348944 | -0,02% |
| 2025-05-30 | 1,348466 | -0,04% |
| 2025-05-29 | 1,348226 | -0,02% |
| 2025-05-28 | 1,348096 | -0,01% |
| 2025-05-27 | 1,347909 | -0,01% |
| 2025-05-26 | 1,347599 | -0,02% |
| 2025-05-23 | 1,346992 | -0,05% |
| 2025-05-22 | 1,346793 | -0,01% |
| 2025-05-21 | 1,346625 | -0,01% |
| 2025-05-20 | 1,346445 | -0,01% |
| 2025-05-19 | 1,346199 | -0,02% |
| 2025-05-16 | 1,345719 | -0,04% |
| 2025-05-15 | 1,345626 | -0,01% |
| 2025-05-14 | 1,345513 | -0,01% |
| 2025-05-13 | 1,345254 | -0,02% |
| 2025-05-12 | 1,344942 | -0,02% |
| 2025-05-09 | 1,344479 | -0,03% |
| 2025-05-08 | 1,344258 | -0,02% |
| 2025-05-07 | 1,344147 | -0,01% |
| 2025-05-06 | 1,343838 | -0,02% |
| 2025-05-05 | 1,343596 | -0,02% |
| 2025-04-30 | 1,342801 | -0,06% |
| 2025-04-29 | 1,342648 | -0,01% |
| 2025-04-28 | 1,342466 | -0,01% |
| 2025-04-25 | 1,341875 | -0,04% |
| 2025-04-24 | 1,341621 | -0,02% |
| 2025-04-23 | 1,341539 | -0,01% |
| 2025-04-22 | 1,341014 | -0,04% |
| 2025-04-17 | 1,340371 | -0,05% |
| 2025-04-16 | 1,340240 | -0,01% |
| 2025-04-15 | 1,339987 | -0,02% |
| 2025-04-14 | 1,339665 | -0,02% |
| 2025-04-11 | 1,338868 | -0,06% |
| 2025-04-10 | 1,338937 | +0,01% |
| 2025-04-09 | 1,338759 | -0,01% |
| 2025-04-08 | 1,338433 | -0,02% |
| 2025-04-07 | 1,337958 | -0,04% |
| 2025-04-04 | 1,337191 | -0,06% |
| 2025-04-03 | 1,337009 | -0,01% |
| 2025-04-02 | 1,336942 | -0,01% |
| 2025-04-01 | 1,336579 | -0,03% |
| 2025-03-31 | 1,336388 | -0,01% |
| 2025-03-28 | 1,335734 | -0,05% |
| 2025-03-27 | 1,335549 | -0,01% |
| 2025-03-26 | 1,335259 | -0,02% |
| 2025-03-25 | 1,335155 | -0,01% |
| 2025-03-24 | 1,334942 | -0,02% |
| 2025-03-21 | 1,334450 | -0,04% |
| 2025-03-20 | 1,334272 | -0,01% |
| 2025-03-19 | 1,334015 | -0,02% |
| 2025-03-18 | 1,333913 | -0,01% |
| 2025-03-17 | 1,333706 | -0,02% |
| 2025-03-14 | 1,333222 | -0,04% |
| 2025-03-13 | 1,333111 | -0,01% |
| 2025-03-12 | 1,332971 | -0,01% |
| 2025-03-11 | 1,332741 | -0,02% |
| 2025-03-10 | 1,332456 | -0,02% |
| 2025-03-07 | 1,332051 | -0,03% |
| 2025-03-06 | 1,331671 | -0,03% |
| 2025-03-05 | 1,331518 | -0,01% |
| 2025-03-04 | 1,331534 | +0,00% |
| 2025-03-03 | 1,331276 | -0,02% |
| 2025-02-28 | 1,330678 | -0,04% |
| 2025-02-27 | 1,330525 | -0,01% |
| 2025-02-26 | 1,330407 | -0,01% |
| 2025-02-25 | 1,330503 | +0,01% |
| 2025-02-24 | 1,330355 | -0,01% |
| 2025-02-21 | 1,329667 | -0,05% |
| 2025-02-20 | 1,329356 | -0,02% |
| 2025-02-19 | 1,329117 | -0,02% |
| 2025-02-18 | 1,328972 | -0,01% |
| 2025-02-17 | 1,328556 | -0,03% |
| 2025-02-14 | 1,328135 | -0,03% |
| 2025-02-13 | 1,327979 | -0,01% |
| 2025-02-12 | 1,327821 | -0,01% |
| 2025-02-11 | 1,327819 | 0,00% |
| 2025-02-10 | 1,327721 | -0,01% |
| 2025-02-07 | 1,327405 | -0,02% |
| 2025-02-06 | 1,327192 | -0,02% |
| 2025-02-05 | 1,327088 | -0,01% |
| 2025-02-04 | 1,327057 | 0,00% |
| 2025-02-03 | 1,326684 | -0,03% |
| 2025-01-31 | 1,326301 | -0,03% |
| 2025-01-30 | 1,326190 | -0,01% |
| 2025-01-29 | 1,326067 | -0,01% |
| 2025-01-28 | 1,325962 | -0,01% |
| 2025-01-27 | 1,325703 | -0,02% |
| 2025-01-24 | 1,325329 | -0,03% |
| 2025-01-23 | 1,325193 | -0,01% |
| 2025-01-22 | 1,324988 | -0,02% |
| 2025-01-21 | 1,324819 | -0,01% |
| 2025-01-20 | 1,324804 | 0,00% |
| 2025-01-17 | 1,324266 | -0,04% |
| 2025-01-16 | 1,324158 | -0,01% |
| 2025-01-15 | 1,324041 | -0,01% |
| 2025-01-14 | 1,323987 | 0,00% |
| 2025-01-13 | 1,323846 | -0,01% |
| 2025-01-10 | 1,323453 | -0,03% |
| 2025-01-09 | 1,323365 | -0,01% |
| 2025-01-08 | 1,323217 | -0,01% |
| 2025-01-07 | 1,322999 | -0,02% |
| 2025-01-06 | 1,322780 | -0,02% |
| 2025-01-03 | 1,322202 | -0,04% |
| 2025-01-02 | 1,321945 | -0,02% |
| 2024-12-31 | 1,321751 | -0,01% |
| 2024-12-30 | 1,321312 | -0,03% |
| 2024-12-23 | 1,320620 | -0,05% |
| 2024-12-20 | 1,320175 | -0,03% |
| 2024-12-19 | 1,319344 | -0,06% |
| 2024-12-18 | 1,319175 | -0,01% |
| 2024-12-17 | 1,318843 | -0,03% |
| 2024-12-16 | 1,318609 | -0,02% |
| 2024-12-13 | 1,317818 | -0,06% |
| 2024-12-12 | 1,317640 | -0,01% |
| 2024-12-11 | 1,317404 | -0,02% |
| 2024-12-10 | 1,317255 | -0,01% |
| 2024-12-09 | 1,317077 | -0,01% |
| 2024-12-06 | 1,316613 | -0,04% |
| 2024-12-05 | 1,316463 | -0,01% |
| 2024-12-04 | 1,316263 | -0,02% |
| 2024-12-03 | 1,316067 | -0,01% |
| 2024-12-02 | 1,315767 | -0,02% |
| 2024-11-29 | 1,315445 | -0,02% |
| 2024-11-28 | 1,315093 | -0,03% |
| 2024-11-27 | 1,314930 | -0,01% |
| 2024-11-26 | 1,314788 | -0,01% |
| 2024-11-25 | 1,314546 | -0,02% |
| 2024-11-22 | 1,314127 | -0,03% |
| 2024-11-21 | 1,313929 | -0,02% |
| 2024-11-20 | 1,313594 | -0,03% |
| 2024-11-19 | 1,313441 | -0,01% |
| 2024-11-18 | 1,312974 | -0,04% |
| 2024-11-15 | 1,312842 | -0,01% |
| 2024-11-14 | 1,312702 | -0,01% |
| 2024-11-13 | 1,312587 | -0,01% |
| 2024-11-12 | 1,312339 | -0,02% |
| 2024-11-11 | 1,311990 | -0,03% |
| 2024-11-08 | 1,311548 | -0,03% |
| 2024-11-07 | 1,311913 | +0,03% |
| 2024-11-06 | 1,311698 | -0,02% |
| 2024-11-05 | 1,311858 | +0,01% |
| 2024-11-04 | 1,311438 | -0,03% |
| 2024-10-31 | 1,311002 | -0,03% |
| 2024-10-30 | 1,310801 | -0,02% |
| 2024-10-29 | 1,310710 | -0,01% |
| 2024-10-28 | 1,310544 | -0,01% |
| 2024-10-25 | 1,310077 | -0,04% |
| 2024-10-24 | 1,309778 | -0,02% |
| 2024-10-22 | 1,309617 | -0,01% |
| 2024-10-21 | 1,309359 | -0,02% |
| 2024-10-18 | 1,309081 | -0,02% |
| 2024-10-17 | 1,308988 | -0,01% |
| 2024-10-16 | 1,308910 | -0,01% |
| 2024-10-15 | 1,308785 | -0,01% |
| 2024-10-14 | 1,308518 | -0,02% |
| 2024-10-11 | 1,308110 | -0,03% |
| 2024-10-10 | 1,308068 | 0,00% |
| 2024-10-09 | 1,307910 | -0,01% |
| 2024-10-08 | 1,307738 | -0,01% |
| 2024-10-07 | 1,307506 | -0,02% |
| 2024-10-04 | 1,306914 | -0,05% |
| 2024-10-03 | 1,306834 | -0,01% |
| 2024-10-02 | 1,306601 | -0,02% |
| 2024-10-01 | 1,306407 | -0,01% |
| 2024-09-30 | 1,306152 | -0,02% |
| 2024-09-27 | 1,305518 | -0,05% |
| 2024-09-26 | 1,305143 | -0,03% |
| 2024-09-25 | 1,304924 | -0,02% |
| 2024-09-24 | 1,304704 | -0,02% |
| 2024-09-23 | 1,304376 | -0,03% |
| 2024-09-20 | 1,304152 | -0,02% |
| 2024-09-19 | 1,303966 | -0,01% |
| 2024-09-18 | 1,303793 | -0,01% |
| 2024-09-17 | 1,303595 | -0,02% |
| 2024-09-16 | 1,303409 | -0,01% |
| 2024-09-13 | 1,302984 | -0,03% |
| 2024-09-12 | 1,302792 | -0,01% |
| 2024-09-11 | 1,302626 | -0,01% |
| 2024-09-10 | 1,302380 | -0,02% |
| 2024-09-09 | 1,302094 | -0,02% |
| 2024-09-06 | 1,301650 | -0,03% |
| 2024-09-05 | 1,301489 | -0,01% |
| 2024-09-04 | 1,301237 | -0,02% |
| 2024-09-03 | 1,301034 | -0,02% |
| 2024-09-02 | 1,300772 | -0,02% |
| 2024-08-30 | 1,300198 | -0,04% |
| 2024-08-29 | 1,300035 | -0,01% |
| 2024-08-28 | 1,299889 | -0,01% |
| 2024-08-27 | 1,299769 | -0,01% |
| 2024-08-26 | 1,299462 | -0,02% |
| 2024-08-23 | 1,299028 | -0,03% |
| 2024-08-22 | 1,298864 | -0,01% |
| 2024-08-21 | 1,298481 | -0,03% |
| 2024-08-16 | 1,297882 | -0,05% |
| 2024-08-15 | 1,297711 | -0,01% |
| 2024-08-14 | 1,297549 | -0,01% |
| 2024-08-13 | 1,297294 | -0,02% |
| 2024-08-12 | 1,297112 | -0,01% |
| 2024-08-09 | 1,296956 | -0,01% |
| 2024-08-08 | 1,296785 | -0,01% |
| 2024-08-07 | 1,296601 | -0,01% |
| 2024-08-06 | 1,296449 | -0,01% |
| 2024-08-05 | 1,296110 | -0,03% |
| 2024-08-02 | 1,295683 | -0,03% |
| 2024-08-01 | 1,295443 | -0,02% |
| 2024-07-31 | 1,294842 | -0,05% |
| 2024-07-30 | 1,294459 | -0,03% |
| 2024-07-29 | 1,294146 | -0,02% |
| 2024-07-26 | 1,293803 | -0,03% |
| 2024-07-25 | 1,293620 | -0,01% |
| 2024-07-24 | 1,293217 | -0,03% |
| 2024-07-23 | 1,292968 | -0,02% |
| 2024-07-22 | 1,292549 | -0,03% |
| 2024-07-19 | 1,292034 | -0,04% |
| 2024-07-18 | 1,291671 | -0,03% |
| 2024-07-17 | 1,291442 | -0,02% |
| 2024-07-16 | 1,291202 | -0,02% |
| 2024-07-15 | 1,290960 | -0,02% |
| 2024-07-12 | 1,290462 | -0,04% |
| 2024-07-11 | 1,290262 | -0,02% |
| 2024-07-10 | 1,290079 | -0,01% |
| 2024-07-09 | 1,289871 | -0,02% |
| 2024-07-08 | 1,289557 | -0,02% |
| 2024-07-05 | 1,289041 | -0,04% |
| 2024-07-04 | 1,288878 | -0,01% |
| 2024-07-03 | 1,288693 | -0,01% |
| 2024-07-02 | 1,288661 | 0,00% |
| 2024-07-01 | 1,288457 | -0,02% |
| 2024-06-28 | 1,287995 | -0,04% |
| 2024-06-27 | 1,287773 | -0,02% |
| 2024-06-26 | 1,287361 | -0,03% |
| 2024-06-25 | 1,287214 | -0,01% |
| 2024-06-24 | 1,287044 | -0,01% |
| 2024-06-21 | 1,286585 | -0,04% |
| 2024-06-20 | 1,286265 | -0,02% |
| 2024-06-19 | 1,285767 | -0,04% |
| 2024-06-18 | 1,285656 | -0,01% |
| 2024-06-17 | 1,285596 | 0,00% |
| 2024-06-14 | 1,284845 | -0,06% |
| 2024-06-13 | 1,284501 | -0,03% |
| 2024-06-12 | 1,284298 | -0,02% |
| 2024-06-11 | 1,283868 | -0,03% |
| 2024-06-10 | 1,283114 | -0,06% |
| 2024-06-07 | 1,282928 | -0,01% |
| 2024-06-06 | 1,282743 | -0,01% |
| 2024-06-05 | 1,282497 | -0,02% |
| 2024-06-04 | 1,282136 | -0,03% |
| 2024-06-03 | 1,281716 | -0,03% |
| 2024-05-31 | 1,281133 | -0,05% |
| 2024-05-30 | 1,280488 | -0,05% |
| 2024-05-29 | 1,280201 | -0,02% |
| 2024-05-28 | 1,279981 | -0,02% |
| 2024-05-27 | 1,279724 | -0,02% |
| 2024-05-24 | 1,279527 | -0,02% |
| 2024-05-23 | 1,279095 | -0,03% |
| 2024-05-22 | 1,278822 | -0,02% |
| 2024-05-21 | 1,278478 | -0,03% |
| 2024-05-17 | 1,277708 | -0,06% |
| 2024-05-16 | 1,277529 | -0,01% |
| 2024-05-15 | 1,277373 | -0,01% |
| 2024-05-14 | 1,277326 | 0,00% |
| 2024-05-13 | 1,276924 | -0,03% |
| 2024-05-10 | 1,276640 | -0,02% |
| 2024-05-09 | 1,276589 | 0,00% |
| 2024-05-08 | 1,276295 | -0,02% |
| 2024-05-07 | 1,276155 | -0,01% |
| 2024-05-06 | 1,275774 | -0,03% |
| 2024-05-03 | 1,275350 | -0,03% |
| 2024-05-02 | 1,275212 | -0,01% |
| 2024-04-30 | 1,275027 | -0,01% |
| 2024-04-29 | 1,274741 | -0,02% |
| 2024-04-26 | 1,274315 | -0,03% |
| 2024-04-25 | 1,274043 | -0,02% |
| 2024-04-24 | 1,273999 | 0,00% |
| 2024-04-23 | 1,273827 | -0,01% |
| 2024-04-22 | 1,273406 | -0,03% |
| 2024-04-19 | 1,272955 | -0,04% |
| 2024-04-18 | 1,272681 | -0,02% |
| 2024-04-17 | 1,272690 | +0,00% |
| 2024-04-16 | 1,272445 | -0,02% |
| 2024-04-15 | 1,271837 | -0,05% |
| 2024-04-12 | 1,271280 | -0,04% |
| 2024-04-11 | 1,270998 | -0,02% |
| 2024-04-10 | 1,270613 | -0,03% |
| 2024-04-09 | 1,270542 | -0,01% |
| 2024-04-08 | 1,270181 | -0,03% |
| 2024-04-05 | 1,269884 | -0,02% |
| 2024-04-04 | 1,269941 | +0,00% |
| 2024-04-03 | 1,269956 | +0,00% |
| 2024-04-02 | 1,269721 | -0,02% |
| 2024-03-28 | 1,268646 | -0,08% |
| 2024-03-27 | 1,268574 | -0,01% |
| 2024-03-26 | 1,268437 | -0,01% |
| 2024-03-25 | 1,268176 | -0,02% |
| 2024-03-22 | 1,267092 | -0,09% |
| 2024-03-21 | 1,267021 | -0,01% |
| 2024-03-20 | 1,266858 | -0,01% |
| 2024-03-19 | 1,266455 | -0,03% |
| 2024-03-18 | 1,265866 | -0,05% |
| 2024-03-14 | 1,265770 | -0,01% |
| 2024-03-13 | 1,265332 | -0,03% |
| 2024-03-12 | 1,264991 | -0,03% |
| 2024-03-11 | 1,264645 | -0,03% |
| 2024-03-08 | 1,263975 | -0,05% |
| 2024-03-07 | 1,263672 | -0,02% |
| 2024-03-06 | 1,263643 | 0,00% |
| 2024-03-05 | 1,263182 | -0,04% |
| 2024-03-04 | 1,262873 | -0,02% |
| 2024-03-01 | 1,262207 | -0,05% |
| 2024-02-29 | 1,261368 | -0,07% |
| 2024-02-28 | 1,260831 | -0,04% |
| 2024-02-27 | 1,260503 | -0,03% |
| 2024-02-26 | 1,260147 | -0,03% |
| 2024-02-23 | 1,259217 | -0,07% |
| 2024-02-22 | 1,259037 | -0,01% |
| 2024-02-21 | 1,258812 | -0,02% |
| 2024-02-20 | 1,258567 | -0,02% |
| 2024-02-19 | 1,258243 | -0,03% |
| 2024-02-16 | 1,257471 | -0,06% |
| 2024-02-15 | 1,257091 | -0,03% |
| 2024-02-14 | 1,256669 | -0,03% |
| 2024-02-13 | 1,256439 | -0,02% |
| 2024-02-12 | 1,256224 | -0,02% |
| 2024-02-09 | 1,255381 | -0,07% |
| 2024-02-08 | 1,255055 | -0,03% |
| 2024-02-07 | 1,254757 | -0,02% |
| 2024-02-06 | 1,254258 | -0,04% |
| 2024-02-05 | 1,253813 | -0,04% |
| 2024-02-02 | 1,253257 | -0,04% |
| 2024-02-01 | 1,253079 | -0,01% |
| 2024-01-31 | 1,253853 | +0,06% |
| 2024-01-30 | 1,253451 | -0,03% |
| 2024-01-29 | 1,252760 | -0,06% |
| 2024-01-26 | 1,251926 | -0,07% |
| 2024-01-25 | 1,251614 | -0,02% |
| 2024-01-24 | 1,251421 | -0,02% |
| 2024-01-23 | 1,250980 | -0,04% |
| 2024-01-22 | 1,250661 | -0,03% |
| 2024-01-19 | 1,249698 | -0,08% |
| 2024-01-18 | 1,249406 | -0,02% |
| 2024-01-17 | 1,249154 | -0,02% |
| 2024-01-16 | 1,248882 | -0,02% |
| 2024-01-15 | 1,248472 | -0,03% |
| 2024-01-12 | 1,247740 | -0,06% |
| 2024-01-11 | 1,247556 | -0,01% |
| 2024-01-10 | 1,247284 | -0,02% |
| 2024-01-09 | 1,246942 | -0,03% |
| 2024-01-08 | 1,246724 | -0,02% |
| 2024-01-05 | 1,246071 | -0,05% |
| 2024-01-04 | 1,246020 | 0,00% |
| 2024-01-03 | 1,245856 | -0,01% |
| 2024-01-02 | 1,245576 | -0,02% |
| 2023-12-29 | 1,244468 | -0,09% |
| 2023-12-28 | 1,244099 | -0,03% |
| 2023-12-27 | 1,243820 | -0,02% |
| 2023-12-22 | 1,242718 | -0,09% |
| 2023-12-21 | 1,242469 | -0,02% |
| 2023-12-20 | 1,242316 | -0,01% |
| 2023-12-19 | 1,242651 | +0,03% |
| 2023-12-18 | 1,241914 | -0,06% |
| 2023-12-15 | 1,241084 | -0,07% |
| 2023-12-14 | 1,241809 | +0,06% |
| 2023-12-13 | 1,241935 | +0,01% |
| 2023-12-12 | 1,241526 | -0,03% |
| 2023-12-11 | 1,241734 | +0,02% |
| 2023-12-08 | 1,240344 | -0,11% |
| 2023-12-07 | 1,240070 | -0,02% |
| 2023-12-06 | 1,239570 | -0,04% |
| 2023-12-05 | 1,239290 | -0,02% |
| 2023-12-04 | 1,238793 | -0,04% |
| 2023-12-01 | 1,237839 | -0,08% |
| 2023-11-30 | 1,237313 | -0,04% |
| 2023-11-29 | 1,237194 | -0,01% |
| 2023-11-28 | 1,236834 | -0,03% |
| 2023-11-27 | 1,236512 | -0,03% |
| 2023-11-24 | 1,235646 | -0,07% |
| 2023-11-23 | 1,235412 | -0,02% |
| 2023-11-22 | 1,234974 | -0,04% |
| 2023-11-21 | 1,234569 | -0,03% |
| 2023-11-20 | 1,234085 | -0,04% |
| 2023-11-17 | 1,233094 | -0,08% |
| 2023-11-16 | 1,232806 | -0,02% |
| 2023-11-15 | 1,232458 | -0,03% |
| 2023-11-14 | 1,232155 | -0,02% |
| 2023-11-13 | 1,231777 | -0,03% |
| 2023-11-10 | 1,230923 | -0,07% |
| 2023-11-09 | 1,230626 | -0,02% |
| 2023-11-08 | 1,230246 | -0,03% |
| 2023-11-07 | 1,230039 | -0,02% |
| 2023-11-06 | 1,229753 | -0,02% |
| 2023-11-03 | 1,228894 | -0,07% |
| 2023-11-02 | 1,228384 | -0,04% |
| 2023-10-31 | 1,227784 | -0,05% |
| 2023-10-30 | 1,227491 | -0,02% |
| 2023-10-27 | 1,226429 | -0,09% |
| 2023-10-26 | 1,226020 | -0,03% |
| 2023-10-25 | 1,225378 | -0,05% |
| 2023-10-24 | 1,224925 | -0,04% |
| 2023-10-20 | 1,223794 | -0,09% |
| 2023-10-19 | 1,223367 | -0,03% |
| 2023-10-18 | 1,223191 | -0,01% |
| 2023-10-17 | 1,222885 | -0,03% |
| 2023-10-16 | 1,222494 | -0,03% |
| 2023-10-13 | 1,221464 | -0,08% |
| 2023-10-12 | 1,221146 | -0,03% |
| 2023-10-11 | 1,220892 | -0,02% |
| 2023-10-10 | 1,220525 | -0,03% |
| 2023-10-09 | 1,220068 | -0,04% |
| 2023-10-06 | 1,219063 | -0,08% |
| 2023-10-05 | 1,218736 | -0,03% |
| 2023-10-04 | 1,218305 | -0,04% |
| 2023-10-03 | 1,217965 | -0,03% |
| 2023-10-02 | 1,217696 | -0,02% |
| 2023-09-29 | 1,217060 | -0,05% |
| 2023-09-28 | 1,216599 | -0,04% |
| 2023-09-27 | 1,216317 | -0,02% |
| 2023-09-26 | 1,216031 | -0,02% |
| 2023-09-25 | 1,215596 | -0,04% |
| 2023-09-22 | 1,214811 | -0,06% |
| 2023-09-21 | 1,214319 | -0,04% |
| 2023-09-20 | 1,214039 | -0,02% |
| 2023-09-19 | 1,213828 | -0,02% |
| 2023-09-18 | 1,213362 | -0,04% |
| 2023-09-15 | 1,212560 | -0,07% |
| 2023-09-14 | 1,212324 | -0,02% |
| 2023-09-13 | 1,212071 | -0,02% |
| 2023-09-12 | 1,211679 | -0,03% |
| 2023-09-11 | 1,211217 | -0,04% |
| 2023-09-08 | 1,210579 | -0,05% |
| 2023-09-07 | 1,210152 | -0,04% |
| 2023-09-06 | 1,209735 | -0,03% |
| 2023-09-05 | 1,209316 | -0,03% |
| 2023-09-04 | 1,208886 | -0,04% |
| 2023-09-01 | 1,207736 | -0,10% |
| 2023-08-31 | 1,207431 | -0,03% |
| 2023-08-30 | 1,207121 | -0,03% |
| 2023-08-29 | 1,206851 | -0,02% |
| 2023-08-28 | 1,206459 | -0,03% |
| 2023-08-25 | 1,205435 | -0,08% |
| 2023-08-24 | 1,204946 | -0,04% |
| 2023-08-23 | 1,204477 | -0,04% |
| 2023-08-22 | 1,204188 | -0,02% |
| 2023-08-21 | 1,203733 | -0,04% |
| 2023-08-18 | 1,202830 | -0,08% |
| 2023-08-17 | 1,202363 | -0,04% |
| 2023-08-16 | 1,202067 | -0,02% |
| 2023-08-15 | 1,201538 | -0,04% |
| 2023-08-14 | 1,201148 | -0,03% |
| 2023-08-11 | 1,200153 | -0,08% |
| 2023-08-10 | 1,199857 | -0,02% |
| 2023-08-09 | 1,199388 | -0,04% |
| 2023-08-08 | 1,199086 | -0,03% |
| 2023-08-07 | 1,198641 | -0,04% |
| 2023-08-04 | 1,197706 | -0,08% |
| 2023-08-03 | 1,197256 | -0,04% |
| 2023-08-02 | 1,196872 | -0,03% |
| 2023-08-01 | 1,196359 | -0,04% |
| 2023-07-31 | 1,195807 | -0,05% |
| 2023-07-28 | 1,194554 | -0,10% |
| 2023-07-27 | 1,194326 | -0,02% |
| 2023-07-26 | 1,193844 | -0,04% |
| 2023-07-25 | 1,193439 | -0,03% |
| 2023-07-24 | 1,192958 | -0,04% |
| 2023-07-21 | 1,191850 | -0,09% |
| 2023-07-20 | 1,191028 | -0,07% |
| 2023-07-19 | 1,190495 | -0,04% |
| 2023-07-18 | 1,190098 | -0,03% |
| 2023-07-17 | 1,189648 | -0,04% |
| 2023-07-14 | 1,188546 | -0,09% |
| 2023-07-13 | 1,188195 | -0,03% |
| 2023-07-12 | 1,187872 | -0,03% |
| 2023-07-11 | 1,187619 | -0,02% |
| 2023-07-10 | 1,187316 | -0,03% |
| 2023-07-07 | 1,186249 | -0,09% |
| 2023-07-06 | 1,185593 | -0,06% |
| 2023-07-05 | 1,185062 | -0,04% |
| 2023-07-04 | 1,184653 | -0,03% |
| 2023-07-03 | 1,184169 | -0,04% |
| 2023-06-30 | 1,183204 | -0,08% |
| 2023-06-29 | 1,182654 | -0,05% |
| 2023-06-28 | 1,182174 | -0,04% |
| 2023-06-27 | 1,181852 | -0,03% |
| 2023-06-26 | 1,181322 | -0,04% |
| 2023-06-23 | 1,180470 | -0,07% |
| 2023-06-22 | 1,180074 | -0,03% |
| 2023-06-21 | 1,179674 | -0,03% |
| 2023-06-20 | 1,179262 | -0,03% |
| 2023-06-19 | 1,178711 | -0,05% |
| 2023-06-16 | 1,177687 | -0,09% |
| 2023-06-15 | 1,177123 | -0,05% |
| 2023-06-14 | 1,176637 | -0,04% |
| 2023-06-13 | 1,176187 | -0,04% |
| 2023-06-12 | 1,175667 | -0,04% |
| 2023-06-09 | 1,174596 | -0,09% |
| 2023-06-08 | 1,174035 | -0,05% |
| 2023-06-07 | 1,173611 | -0,04% |
| 2023-06-06 | 1,173216 | -0,03% |
| 2023-06-05 | 1,172834 | -0,03% |
| 2023-06-02 | 1,171776 | -0,09% |
| 2023-06-01 | 1,171256 | -0,04% |
| 2023-05-31 | 1,170680 | -0,05% |
| 2023-05-30 | 1,169980 | -0,06% |
| 2023-05-26 | 1,168734 | -0,11% |
| 2023-05-25 | 1,168166 | -0,05% |
| 2023-05-24 | 1,167789 | -0,03% |
| 2023-05-23 | 1,167354 | -0,04% |
| 2023-05-22 | 1,166775 | -0,05% |
| 2023-05-19 | 1,165584 | -0,10% |
| 2023-05-18 | 1,164916 | -0,06% |
| 2023-05-17 | 1,164466 | -0,04% |
| 2023-05-16 | 1,163962 | -0,04% |
| 2023-05-15 | 1,163438 | -0,05% |
| 2023-05-12 | 1,162293 | -0,10% |
| 2023-05-11 | 1,161653 | -0,06% |
| 2023-05-10 | 1,161188 | -0,04% |
| 2023-05-09 | 1,160753 | -0,04% |
| 2023-05-08 | 1,160203 | -0,05% |
| 2023-05-05 | 1,158927 | -0,11% |
| 2023-05-04 | 1,158376 | -0,05% |
| 2023-05-03 | 1,157773 | -0,05% |
| 2023-05-02 | 1,157197 | -0,05% |
| 2023-04-28 | 1,155647 | -0,13% |
| 2023-04-27 | 1,155067 | -0,05% |
| 2023-04-26 | 1,154436 | -0,05% |
| 2023-04-25 | 1,153938 | -0,04% |
| 2023-04-24 | 1,153339 | -0,05% |
| 2023-04-21 | 1,152238 | -0,10% |
| 2023-04-20 | 1,151542 | -0,06% |
| 2023-04-19 | 1,151053 | -0,04% |
| 2023-04-18 | 1,150570 | -0,04% |
| 2023-04-17 | 1,150057 | -0,04% |
| 2023-04-14 | 1,149029 | -0,09% |
| 2023-04-13 | 1,148502 | -0,05% |
| 2023-04-12 | 1,148123 | -0,03% |
| 2023-04-11 | 1,149298 | +0,10% |
| 2023-04-06 | 1,145699 | -0,31% |
| 2023-04-05 | 1,144870 | -0,07% |
| 2023-04-04 | 1,144488 | -0,03% |
| 2023-04-03 | 1,143899 | -0,05% |
| 2023-03-31 | 1,142832 | -0,09% |
| 2023-03-30 | 1,142257 | -0,05% |
| 2023-03-29 | 1,141800 | -0,04% |
| 2023-03-28 | 1,141376 | -0,04% |
| 2023-03-27 | 1,140956 | -0,04% |
| 2023-03-24 | 1,139472 | -0,13% |
| 2023-03-23 | 1,138861 | -0,05% |
| 2023-03-22 | 1,138894 | +0,00% |
| 2023-03-21 | 1,138789 | -0,01% |
| 2023-03-20 | 1,138006 | -0,07% |
| 2023-03-17 | 1,137001 | -0,09% |
| 2023-03-16 | 1,135816 | -0,10% |
| 2023-03-14 | 1,135003 | -0,07% |
| 2023-03-13 | 1,133503 | -0,13% |
| 2023-03-10 | 1,132050 | -0,13% |
| 2023-03-09 | 1,131573 | -0,04% |
| 2023-03-08 | 1,131103 | -0,04% |
| 2023-03-07 | 1,130727 | -0,03% |
| 2023-03-06 | 1,130093 | -0,06% |
| 2023-03-03 | 1,128803 | -0,11% |
| 2023-03-02 | 1,128376 | -0,04% |
| 2023-03-01 | 1,127926 | -0,04% |
| 2023-02-28 | 1,127490 | -0,04% |
| 2023-02-27 | 1,127027 | -0,04% |
| 2023-02-24 | 1,125699 | -0,12% |
| 2023-02-23 | 1,125259 | -0,04% |
| 2023-02-22 | 1,124826 | -0,04% |
| 2023-02-21 | 1,124371 | -0,04% |
| 2023-02-20 | 1,123885 | -0,04% |
| 2023-02-17 | 1,122404 | -0,13% |
| 2023-02-16 | 1,121923 | -0,04% |
| 2023-02-15 | 1,121513 | -0,04% |
| 2023-02-14 | 1,121119 | -0,04% |
| 2023-02-13 | 1,120574 | -0,05% |
| 2023-02-10 | 1,119208 | -0,12% |
| 2023-02-09 | 1,118769 | -0,04% |
| 2023-02-08 | 1,118363 | -0,04% |
| 2023-02-07 | 1,117940 | -0,04% |
| 2023-02-06 | 1,117405 | -0,05% |
| 2023-02-03 | 1,116230 | -0,11% |
| 2023-02-02 | 1,115568 | -0,06% |
| 2023-02-01 | 1,115166 | -0,04% |
| 2023-01-31 | 1,114765 | -0,04% |
| 2023-01-30 | 1,114229 | -0,05% |
| 2023-01-27 | 1,113124 | -0,10% |
| 2023-01-26 | 1,112622 | -0,05% |
| 2023-01-25 | 1,112140 | -0,04% |
| 2023-01-24 | 1,111770 | -0,03% |
| 2023-01-23 | 1,111232 | -0,05% |
| 2023-01-20 | 1,110147 | -0,10% |
| 2023-01-19 | 1,109617 | -0,05% |
| 2023-01-18 | 1,109133 | -0,04% |
| 2023-01-17 | 1,108752 | -0,03% |
| 2023-01-16 | 1,108309 | -0,04% |
| 2023-01-13 | 1,107067 | -0,11% |
| 2023-01-12 | 1,106541 | -0,05% |
| 2023-01-11 | 1,106021 | -0,05% |
| 2023-01-10 | 1,105644 | -0,03% |
| 2023-01-09 | 1,105163 | -0,04% |
| 2023-01-06 | 1,104224 | -0,08% |
| 2023-01-05 | 1,103558 | -0,06% |
| 2023-01-04 | 1,103081 | -0,04% |
| 2023-01-03 | 1,102763 | -0,03% |
| 2023-01-02 | 1,102280 | -0,04% |
| 2022-12-30 | 1,101219 | -0,10% |
| 2022-12-29 | 1,100776 | -0,04% |
| 2022-12-28 | 1,100271 | -0,05% |
| 2022-12-27 | 1,099704 | -0,05% |
| 2022-12-23 | 1,098308 | -0,13% |
| 2022-12-22 | 1,097719 | -0,05% |
| 2022-12-21 | 1,097275 | -0,04% |
| 2022-12-20 | 1,096969 | -0,03% |
| 2022-12-19 | 1,096423 | -0,05% |
| 2022-12-16 | 1,095509 | -0,08% |
| 2022-12-15 | 1,095040 | -0,04% |
| 2022-12-14 | 1,094551 | -0,04% |
| 2022-12-13 | 1,094263 | -0,03% |
| 2022-12-12 | 1,093699 | -0,05% |
| 2022-12-09 | 1,092723 | -0,09% |
| 2022-12-08 | 1,092281 | -0,04% |
| 2022-12-07 | 1,091768 | -0,05% |
| 2022-12-06 | 1,091595 | -0,02% |
| 2022-12-05 | 1,091141 | -0,04% |
| 2022-12-02 | 1,090084 | -0,10% |
| 2022-12-01 | 1,089655 | -0,04% |
| 2022-11-30 | 1,089137 | -0,05% |
| 2022-11-29 | 1,088741 | -0,04% |
| 2022-11-28 | 1,087998 | -0,07% |
| 2022-11-25 | 1,087226 | -0,07% |
| 2022-11-24 | 1,086859 | -0,03% |
| 2022-11-23 | 1,086528 | -0,03% |
| 2022-11-22 | 1,086092 | -0,04% |
| 2022-11-21 | 1,085664 | -0,04% |
| 2022-11-18 | 1,084425 | -0,11% |
| 2022-11-17 | 1,084054 | -0,03% |
| 2022-11-16 | 1,083597 | -0,04% |
| 2022-11-15 | 1,083113 | -0,04% |
| 2022-11-14 | 1,082515 | -0,06% |
| 2022-11-11 | 1,081137 | -0,13% |
| 2022-11-10 | 1,080705 | -0,04% |
| 2022-11-09 | 1,080197 | -0,05% |
| 2022-11-08 | 1,079812 | -0,04% |
| 2022-11-07 | 1,079268 | -0,05% |
| 2022-11-04 | 1,078056 | -0,11% |
| 2022-11-03 | 1,077675 | -0,04% |
| 2022-11-02 | 1,077122 | -0,05% |
| 2022-10-28 | 1,075049 | -0,19% |
| 2022-10-27 | 1,074671 | -0,04% |
| 2022-10-26 | 1,074247 | -0,04% |
| 2022-10-25 | 1,073845 | -0,04% |
| 2022-10-24 | 1,073296 | -0,05% |
| 2022-10-21 | 1,072090 | -0,11% |
| 2022-10-20 | 1,071884 | -0,02% |
| 2022-10-19 | 1,071541 | -0,03% |
| 2022-10-18 | 1,071411 | -0,01% |
| 2022-10-17 | 1,072502 | +0,10% |
| 2022-10-14 | 1,071440 | -0,10% |
| 2022-10-13 | 1,071237 | -0,02% |
| 2022-10-12 | 1,070949 | -0,03% |
| 2022-10-11 | 1,070676 | -0,03% |
| 2022-10-10 | 1,070293 | -0,04% |
| 2022-10-07 | 1,069295 | -0,09% |
| 2022-10-06 | 1,069168 | -0,01% |
| 2022-10-05 | 1,068859 | -0,03% |
| 2022-10-04 | 1,068344 | -0,05% |
| 2022-10-03 | 1,067892 | -0,04% |
| 2022-09-30 | 1,066850 | -0,10% |
| 2022-09-29 | 1,066899 | +0,00% |
| 2022-09-28 | 1,066727 | -0,02% |
| 2022-09-27 | 1,066383 | -0,03% |
| 2022-09-26 | 1,066201 | -0,02% |
| 2022-09-23 | 1,065289 | -0,09% |
| 2022-09-22 | 1,065245 | 0,00% |
| 2022-09-21 | 1,065069 | -0,02% |
| 2022-09-20 | 1,064833 | -0,02% |
| 2022-09-19 | 1,064495 | -0,03% |
| 2022-09-16 | 1,063624 | -0,08% |
| 2022-09-15 | 1,063515 | -0,01% |
| 2022-09-14 | 1,063231 | -0,03% |
| 2022-09-13 | 1,062945 | -0,03% |
| 2022-09-12 | 1,062668 | -0,03% |
| 2022-09-09 | 1,061738 | -0,09% |
| 2022-09-08 | 1,061724 | 0,00% |
| 2022-09-07 | 1,061585 | -0,01% |
| 2022-09-06 | 1,061356 | -0,02% |
| 2022-09-05 | 1,060982 | -0,04% |
| 2022-09-02 | 1,059957 | -0,10% |
| 2022-09-01 | 1,060073 | +0,01% |
| 2022-08-31 | 1,059935 | -0,01% |
| 2022-08-30 | 1,059733 | -0,02% |
| 2022-08-29 | 1,059413 | -0,03% |
| 2022-08-26 | 1,058575 | -0,08% |
| 2022-08-25 | 1,058500 | -0,01% |
| 2022-08-24 | 1,058288 | -0,02% |
| 2022-08-23 | 1,058097 | -0,02% |
| 2022-08-22 | 1,057795 | -0,03% |
| 2022-08-19 | 1,056930 | -0,08% |
| 2022-08-18 | 1,056781 | -0,01% |
| 2022-08-17 | 1,056555 | -0,02% |
| 2022-08-16 | 1,056308 | -0,02% |
| 2022-08-15 | 1,055999 | -0,03% |
| 2022-08-12 | 1,055184 | -0,08% |
| 2022-08-11 | 1,055039 | -0,01% |
| 2022-08-10 | 1,054778 | -0,02% |
| 2022-08-09 | 1,054476 | -0,03% |
| 2022-08-08 | 1,054187 | -0,03% |
| 2022-08-05 | 1,053203 | -0,09% |
| 2022-08-04 | 1,053265 | +0,01% |
| 2022-08-03 | 1,053002 | -0,02% |
| 2022-08-02 | 1,052901 | -0,01% |
| 2022-08-01 | 1,052559 | -0,03% |
| 2022-07-29 | 1,051652 | -0,09% |
| 2022-07-28 | 1,051153 | -0,05% |
| 2022-07-27 | 1,051212 | +0,01% |
| 2022-07-26 | 1,051033 | -0,02% |
| 2022-07-25 | 1,050709 | -0,03% |
| 2022-07-22 | 1,049826 | -0,08% |
| 2022-07-21 | 1,049719 | -0,01% |
| 2022-07-20 | 1,049467 | -0,02% |
| 2022-07-19 | 1,049810 | +0,03% |
| 2022-07-18 | 1,049527 | -0,03% |
| 2022-07-15 | 1,048915 | -0,06% |
| 2022-07-14 | 1,048875 | 0,00% |
| 2022-07-13 | 1,048606 | -0,03% |
| 2022-07-12 | 1,048291 | -0,03% |
| 2022-07-11 | 1,048091 | -0,02% |
| 2022-07-08 | 1,047288 | -0,08% |
| 2022-07-07 | 1,047771 | +0,05% |
| 2022-07-06 | 1,047837 | +0,01% |
| 2022-07-05 | 1,047418 | -0,04% |
| 2022-07-04 | 1,047187 | -0,02% |
| 2022-07-01 | 1,046632 | -0,05% |
| 2022-06-30 | 1,046345 | -0,03% |
| 2022-06-29 | 1,046277 | -0,01% |
| 2022-06-28 | 1,046052 | -0,02% |
| 2022-06-27 | 1,045987 | -0,01% |
| 2022-06-24 | 1,045366 | -0,06% |
| 2022-06-23 | 1,045220 | -0,01% |
| 2022-06-22 | 1,044742 | -0,05% |
| 2022-06-21 | 1,044357 | -0,04% |
| 2022-06-20 | 1,044189 | -0,02% |
| 2022-06-17 | 1,043768 | -0,04% |
| 2022-06-16 | 1,043904 | +0,01% |
| 2022-06-15 | 1,043879 | 0,00% |
| 2022-06-14 | 1,043635 | -0,02% |
| 2022-06-13 | 1,043633 | 0,00% |
| 2022-06-10 | 1,043100 | -0,05% |
| 2022-06-09 | 1,042984 | -0,01% |
| 2022-06-08 | 1,042822 | -0,02% |
| 2022-06-07 | 1,042608 | -0,02% |
| 2022-06-03 | 1,041922 | -0,07% |
| 2022-06-02 | 1,041819 | -0,01% |
| 2022-06-01 | 1,041645 | -0,02% |
| 2022-05-31 | 1,041473 | -0,02% |
| 2022-05-30 | 1,041275 | -0,02% |
| 2022-05-27 | 1,040743 | -0,05% |
| 2022-05-26 | 1,040739 | 0,00% |
| 2022-05-25 | 1,040526 | -0,02% |
| 2022-05-24 | 1,040520 | 0,00% |
| 2022-05-23 | 1,040496 | 0,00% |
| 2022-05-20 | 1,039944 | -0,05% |
| 2022-05-19 | 1,039825 | -0,01% |
| 2022-05-18 | 1,039660 | -0,02% |
| 2022-05-17 | 1,039536 | -0,01% |
| 2022-05-16 | 1,039358 | -0,02% |
| 2022-05-13 | 1,038851 | -0,05% |
| 2022-05-12 | 1,038724 | -0,01% |
| 2022-05-11 | 1,038655 | -0,01% |
| 2022-05-10 | 1,038741 | +0,01% |
| 2022-05-09 | 1,038557 | -0,02% |
| 2022-05-06 | 1,038072 | -0,05% |
| 2022-05-05 | 1,037891 | -0,02% |
| 2022-05-04 | 1,037805 | -0,01% |
| 2022-05-03 | 1,037737 | -0,01% |
| 2022-05-02 | 1,037538 | -0,02% |
| 2022-04-29 | 1,037083 | -0,04% |
| 2022-04-28 | 1,037028 | -0,01% |
| 2022-04-27 | 1,036937 | -0,01% |
| 2022-04-26 | 1,036932 | 0,00% |
| 2022-04-25 | 1,036763 | -0,02% |
| 2022-04-22 | 1,036225 | -0,05% |
| 2022-04-21 | 1,036268 | +0,00% |
| 2022-04-20 | 1,036133 | -0,01% |
| 2022-04-19 | 1,035816 | -0,03% |
| 2022-04-14 | 1,035123 | -0,07% |
| 2022-04-13 | 1,034943 | -0,02% |
| 2022-04-12 | 1,034748 | -0,02% |
| 2022-04-11 | 1,034585 | -0,02% |
| 2022-04-08 | 1,034167 | -0,04% |
| 2022-04-07 | 1,034059 | -0,01% |
| 2022-04-06 | 1,034119 | +0,01% |
| 2022-04-05 | 1,034009 | -0,01% |
| 2022-04-04 | 1,033862 | -0,01% |
| 2022-04-01 | 1,033184 | -0,07% |
| 2022-03-31 | 1,033025 | -0,02% |
| 2022-03-30 | 1,032738 | -0,03% |
| 2022-03-29 | 1,032616 | -0,01% |
| 2022-03-28 | 1,032538 | -0,01% |
| 2022-03-26 | 1,031918 | -0,06% |
| 2022-03-25 | 1,031918 | +0,00% |
| 2022-03-24 | 1,031981 | +0,01% |
| 2022-03-23 | 1,031960 | 0,00% |
| 2022-03-22 | 1,031980 | +0,00% |
| 2022-03-21 | 1,031888 | -0,01% |
| 2022-03-18 | 1,031477 | -0,04% |
| 2022-03-17 | 1,031267 | -0,02% |
| 2022-03-16 | 1,031074 | -0,02% |
| 2022-03-11 | 1,030476 | -0,06% |
| 2022-03-10 | 1,030379 | -0,01% |
| 2022-03-09 | 1,029754 | -0,06% |
| 2022-03-08 | 1,030390 | +0,06% |
| 2022-03-07 | 1,030693 | +0,03% |
| 2022-03-04 | 1,030087 | -0,06% |
| 2022-03-03 | 1,030318 | +0,02% |
| 2022-03-02 | 1,030829 | +0,05% |
| 2022-03-01 | 1,030718 | -0,01% |
| 2022-02-28 | 1,030847 | +0,01% |
| 2022-02-25 | 1,030701 | -0,01% |
| 2022-02-24 | 1,031302 | +0,06% |
| 2022-02-23 | 1,031233 | -0,01% |
| 2022-02-22 | 1,031164 | -0,01% |
| 2022-02-21 | 1,031080 | -0,01% |
| 2022-02-18 | 1,030702 | -0,04% |
| 2022-02-17 | 1,030675 | 0,00% |
| 2022-02-16 | 1,030627 | 0,00% |
| 2022-02-15 | 1,030661 | +0,00% |
| 2022-02-14 | 1,030613 | 0,00% |
| 2022-02-11 | 1,030563 | 0,00% |
| 2022-02-10 | 1,030527 | 0,00% |
| 2022-02-09 | 1,030347 | -0,02% |
| 2022-02-08 | 1,030227 | -0,01% |
| 2022-02-07 | 1,030118 | -0,01% |
| 2022-02-04 | 1,029756 | -0,04% |
| 2022-02-03 | 1,030018 | +0,03% |
| 2022-02-02 | 1,030423 | +0,04% |
| 2022-02-01 | 1,030447 | +0,00% |
| 2022-01-31 | 1,030298 | -0,01% |
| 2022-01-28 | 1,030011 | -0,03% |
| 2022-01-27 | 1,030774 | +0,07% |
| 2022-01-26 | 1,030991 | +0,02% |
| 2022-01-25 | 1,031085 | +0,01% |
| 2022-01-24 | 1,030999 | -0,01% |
| 2022-01-21 | 1,030727 | -0,03% |
| 2022-01-20 | 1,030659 | -0,01% |
| 2022-01-19 | 1,030810 | +0,01% |
| 2022-01-18 | 1,030877 | +0,01% |
| 2022-01-17 | 1,030699 | -0,02% |
| 2022-01-14 | 1,030479 | -0,02% |
| 2022-01-13 | 1,030358 | -0,01% |
| 2022-01-12 | 1,030330 | 0,00% |
| 2022-01-11 | 1,030281 | 0,00% |
| 2022-01-10 | 1,030184 | -0,01% |
| 2022-01-07 | 1,030037 | -0,01% |
| 2022-01-06 | 1,030176 | +0,01% |
| 2022-01-05 | 1,030182 | +0,00% |
| 2022-01-04 | 1,030823 | +0,06% |
| 2022-01-03 | 1,030719 | -0,01% |
| 2021-12-31 | 1,030510 | -0,02% |
| 2021-12-30 | 1,030713 | +0,02% |
| 2021-12-29 | 1,030487 | -0,02% |
| 2021-12-28 | 1,030450 | 0,00% |
| 2021-12-27 | 1,030554 | +0,01% |
| 2021-12-23 | 1,030299 | -0,02% |
| 2021-12-22 | 1,030223 | -0,01% |
| 2021-12-21 | 1,029984 | -0,02% |
| 2021-12-20 | 1,029643 | -0,03% |
| 2021-12-17 | 1,029371 | -0,03% |
| 2021-12-16 | 1,029237 | -0,01% |
| 2021-12-15 | 1,029299 | +0,01% |
| 2021-12-14 | 1,029151 | -0,01% |
| 2021-12-13 | 1,029076 | -0,01% |
| 2021-12-11 | 1,028753 | -0,03% |
| 2021-12-10 | 1,028753 | +0,00% |
| 2021-12-09 | 1,028618 | -0,01% |
| 2021-12-08 | 1,028555 | -0,01% |
| 2021-12-07 | 1,028548 | 0,00% |
| 2021-12-06 | 1,028282 | -0,03% |
| 2021-12-03 | 1,028033 | -0,02% |
| 2021-12-02 | 1,028082 | +0,00% |
| 2021-12-01 | 1,027984 | -0,01% |
| 2021-11-30 | 1,027979 | 0,00% |
| 2021-11-29 | 1,027908 | -0,01% |
| 2021-11-26 | 1,027676 | -0,02% |
| 2021-11-25 | 1,027784 | +0,01% |
| 2021-11-24 | 1,027705 | -0,01% |
| 2021-11-23 | 1,028209 | +0,05% |
| 2021-11-22 | 1,028368 | +0,02% |
| 2021-11-19 | 1,028202 | -0,02% |
| 2021-11-18 | 1,028565 | +0,04% |
| 2021-11-17 | 1,028615 | +0,00% |
| 2021-11-16 | 1,028711 | +0,01% |
| 2021-11-15 | 1,029031 | +0,03% |
| 2021-11-12 | 1,028586 | -0,04% |
| 2021-11-11 | 1,029764 | +0,11% |
| 2021-11-10 | 1,030319 | +0,05% |
| 2021-11-09 | 1,030401 | +0,01% |
| 2021-11-08 | 1,030378 | 0,00% |
| 2021-11-05 | 1,030538 | +0,02% |
| 2021-11-04 | 1,030516 | 0,00% |
| 2021-11-03 | 1,030556 | +0,00% |
| 2021-11-02 | 1,030580 | +0,00% |
| 2021-10-29 | 1,030450 | -0,01% |
| 2021-10-28 | 1,030486 | +0,00% |
| 2021-10-27 | 1,030438 | 0,00% |
| 2021-10-26 | 1,030432 | 0,00% |
| 2021-10-25 | 1,030321 | -0,01% |
| 2021-10-22 | 1,030225 | -0,01% |
| 2021-10-21 | 1,030211 | 0,00% |
| 2021-10-20 | 1,030150 | -0,01% |
| 2021-10-19 | 1,030168 | +0,00% |
| 2021-10-18 | 1,030123 | 0,00% |
| 2021-10-15 | 1,030051 | -0,01% |
| 2021-10-14 | 1,030014 | 0,00% |
| 2021-10-13 | 1,029984 | 0,00% |
| 2021-10-12 | 1,029965 | 0,00% |
| 2021-10-11 | 1,029850 | -0,01% |
| 2021-10-08 | 1,029621 | -0,02% |
| 2021-10-07 | 1,029396 | -0,02% |
| 2021-10-06 | 1,029385 | 0,00% |
| 2021-10-05 | 1,029327 | -0,01% |
| 2021-10-04 | 1,029441 | +0,01% |
| 2021-10-01 | 1,029538 | +0,01% |
| 2021-09-30 | 1,029481 | -0,01% |
| 2021-09-29 | 1,029459 | 0,00% |
| 2021-09-28 | 1,029444 | 0,00% |
| 2021-09-27 | 1,029415 | 0,00% |
| 2021-09-24 | 1,029335 | -0,01% |
| 2021-09-23 | 1,029304 | 0,00% |
| 2021-09-22 | 1,029267 | 0,00% |
| 2021-09-21 | 1,029241 | 0,00% |
| 2021-09-20 | 1,029215 | 0,00% |
| 2021-09-17 | 1,029155 | -0,01% |
| 2021-09-16 | 1,029147 | 0,00% |
| 2021-09-15 | 1,029090 | -0,01% |
| 2021-09-14 | 1,029062 | 0,00% |
| 2021-09-13 | 1,029087 | +0,00% |
| 2021-09-10 | 1,028953 | -0,01% |
| 2021-09-09 | 1,028904 | 0,00% |
| 2021-09-08 | 1,028934 | +0,00% |
| 2021-09-07 | 1,028872 | -0,01% |
| 2021-09-06 | 1,028856 | 0,00% |
| 2021-09-03 | 1,028609 | -0,02% |
| 2021-09-02 | 1,028761 | +0,01% |
| 2021-09-01 | 1,028807 | +0,00% |
| 2021-08-31 | 1,028833 | +0,00% |
| 2021-08-30 | 1,028821 | 0,00% |
| 2021-08-27 | 1,028778 | 0,00% |
| 2021-08-26 | 1,028764 | 0,00% |
| 2021-08-25 | 1,028740 | 0,00% |
| 2021-08-24 | 1,028868 | +0,01% |
| 2021-08-23 | 1,028835 | 0,00% |
| 2021-08-19 | 1,028787 | 0,00% |
| 2021-08-18 | 1,028777 | 0,00% |
| 2021-08-17 | 1,028830 | +0,01% |
| 2021-08-16 | 1,028796 | 0,00% |
| 2021-08-13 | 1,028760 | 0,00% |
| 2021-08-12 | 1,028729 | 0,00% |
| 2021-08-11 | 1,028768 | +0,00% |
| 2021-08-10 | 1,028787 | +0,00% |
| 2021-08-09 | 1,028802 | +0,00% |
| 2021-08-06 | 1,028777 | 0,00% |
| 2021-08-05 | 1,028677 | -0,01% |
| 2021-08-04 | 1,028661 | 0,00% |
| 2021-08-03 | 1,028665 | +0,00% |
| 2021-08-02 | 1,028657 | 0,00% |
| 2021-07-30 | 1,028633 | 0,00% |
| 2021-07-29 | 1,028620 | 0,00% |
| 2021-07-28 | 1,028619 | 0,00% |
| 2021-07-27 | 1,028600 | 0,00% |
| 2021-07-26 | 1,028610 | +0,00% |
| 2021-07-23 | 1,028512 | -0,01% |
| 2021-07-22 | 1,028504 | 0,00% |
| 2021-07-21 | 1,028495 | 0,00% |
| 2021-07-20 | 1,028625 | +0,01% |
| 2021-07-19 | 1,028630 | +0,00% |
| 2021-07-16 | 1,028614 | 0,00% |
| 2021-07-15 | 1,028596 | 0,00% |
| 2021-07-14 | 1,028590 | 0,00% |
| 2021-07-13 | 1,028584 | 0,00% |
| 2021-07-12 | 1,028577 | 0,00% |
| 2021-07-09 | 1,028535 | 0,00% |
| 2021-07-08 | 1,028542 | +0,00% |
| 2021-07-07 | 1,028549 | +0,00% |
| 2021-07-06 | 1,028557 | +0,00% |
| 2021-07-05 | 1,028551 | 0,00% |
| 2021-07-02 | 1,028535 | 0,00% |
| 2021-07-01 | 1,028555 | +0,00% |
| 2021-06-30 | 1,028526 | 0,00% |
| 2021-06-29 | 1,028237 | -0,03% |
| 2021-06-28 | 1,028256 | +0,00% |
| 2021-06-25 | 1,028237 | 0,00% |
| 2021-06-24 | 1,028216 | 0,00% |
| 2021-06-23 | 1,028197 | 0,00% |
| 2021-06-22 | 1,028223 | +0,00% |
| 2021-06-21 | 1,028225 | +0,00% |
| 2021-06-18 | 1,028199 | 0,00% |
| 2021-06-17 | 1,028200 | +0,00% |
| 2021-06-16 | 1,028196 | 0,00% |
| 2021-06-15 | 1,028181 | 0,00% |
| 2021-06-14 | 1,028195 | +0,00% |
| 2021-06-11 | 1,028171 | 0,00% |
| 2021-06-10 | 1,028164 | 0,00% |
| 2021-06-09 | 1,028156 | 0,00% |
| 2021-06-08 | 1,028139 | 0,00% |
| 2021-06-07 | 1,028130 | 0,00% |
| 2021-06-04 | 1,028096 | 0,00% |
| 2021-06-03 | 1,028092 | 0,00% |
| 2021-06-02 | 1,028070 | 0,00% |
| 2021-06-01 | 1,028075 | +0,00% |
| 2021-05-31 | 1,028069 | 0,00% |
| 2021-05-28 | 1,028053 | 0,00% |
| 2021-05-27 | 1,028043 | 0,00% |
| 2021-05-26 | 1,028038 | 0,00% |
| 2021-05-25 | 1,028013 | 0,00% |
| 2021-05-21 | 1,027975 | 0,00% |
| 2021-05-20 | 1,027976 | +0,00% |
| 2021-05-19 | 1,027958 | 0,00% |
| 2021-05-18 | 1,027953 | 0,00% |
| 2021-05-17 | 1,028158 | +0,02% |
| 2021-05-14 | 1,028153 | 0,00% |
| 2021-05-13 | 1,028151 | 0,00% |
| 2021-05-12 | 1,028147 | 0,00% |
| 2021-05-11 | 1,028147 | +0,00% |
| 2021-05-10 | 1,028121 | 0,00% |
| 2021-05-07 | 1,028108 | 0,00% |
| 2021-05-06 | 1,028109 | +0,00% |
| 2021-05-05 | 1,028113 | +0,00% |
| 2021-05-04 | 1,028105 | 0,00% |
| 2021-05-03 | 1,028105 | +0,00% |
| 2021-04-30 | 1,027988 | -0,01% |
| 2021-04-29 | 1,027989 | +0,00% |
| 2021-04-28 | 1,027973 | 0,00% |
| 2021-04-27 | 1,027961 | 0,00% |
| 2021-04-26 | 1,027948 | 0,00% |
| 2021-04-23 | 1,027800 | -0,01% |
| 2021-04-22 | 1,027777 | 0,00% |
| 2021-04-21 | 1,027761 | 0,00% |
| 2021-04-20 | 1,027745 | 0,00% |
| 2021-04-19 | 1,027736 | 0,00% |
| 2021-04-16 | 1,027713 | 0,00% |
| 2021-04-15 | 1,027702 | 0,00% |
| 2021-04-14 | 1,027693 | 0,00% |
| 2021-04-13 | 1,027687 | 0,00% |
| 2021-04-12 | 1,027673 | 0,00% |
| 2021-04-09 | 1,027652 | 0,00% |
| 2021-04-08 | 1,027646 | 0,00% |
| 2021-04-07 | 1,027608 | 0,00% |
| 2021-04-06 | 1,027595 | 0,00% |
| 2021-04-01 | 1,027555 | 0,00% |
| 2021-03-31 | 1,027553 | 0,00% |
| 2021-03-30 | 1,027586 | +0,00% |
| 2021-03-29 | 1,027607 | +0,00% |
| 2021-03-26 | 1,027578 | 0,00% |
| 2021-03-25 | 1,027559 | 0,00% |
| 2021-03-24 | 1,027565 | +0,00% |
| 2021-03-23 | 1,027001 | -0,05% |
| 2021-03-22 | 1,027521 | +0,05% |
| 2021-03-19 | 1,027493 | 0,00% |
| 2021-03-18 | 1,027489 | 0,00% |
| 2021-03-17 | 1,027406 | -0,01% |
| 2021-03-16 | 1,027400 | 0,00% |
| 2021-03-12 | 1,027350 | 0,00% |
| 2021-03-11 | 1,027495 | +0,01% |
| 2021-03-10 | 1,027570 | +0,01% |
| 2021-03-09 | 1,027657 | +0,01% |
| 2021-03-08 | 1,027699 | +0,00% |
| 2021-03-05 | 1,027671 | 0,00% |
| 2021-03-04 | 1,027662 | 0,00% |
| 2021-03-03 | 1,027641 | 0,00% |
| 2021-03-02 | 1,027638 | 0,00% |
| 2021-03-01 | 1,027567 | -0,01% |
| 2021-02-26 | 1,027542 | 0,00% |
| 2021-02-25 | 1,027624 | +0,01% |
| 2021-02-24 | 1,027704 | +0,01% |
| 2021-02-23 | 1,027692 | 0,00% |
| 2021-02-22 | 1,027777 | +0,01% |
| 2021-02-19 | 1,027740 | 0,00% |
| 2021-02-18 | 1,027732 | 0,00% |
| 2021-02-17 | 1,027747 | +0,00% |
| 2021-02-16 | 1,027755 | +0,00% |
| 2021-02-15 | 1,027793 | +0,00% |
| 2021-02-12 | 1,027772 | 0,00% |
| 2021-02-11 | 1,027852 | +0,01% |
| 2021-02-10 | 1,027858 | +0,00% |
| 2021-02-09 | 1,027720 | -0,01% |
| 2021-02-08 | 1,027848 | +0,01% |
| 2021-02-05 | 1,027834 | 0,00% |
| 2021-02-04 | 1,027809 | 0,00% |
| 2021-02-03 | 1,027792 | 0,00% |
| 2021-02-02 | 1,027797 | +0,00% |
| 2021-02-01 | 1,027774 | 0,00% |
| 2021-01-29 | 1,027689 | -0,01% |
| 2021-01-28 | 1,027749 | +0,01% |
| 2021-01-27 | 1,027770 | +0,00% |
| 2021-01-26 | 1,027708 | -0,01% |
| 2021-01-25 | 1,027701 | 0,00% |
| 2021-01-22 | 1,027692 | 0,00% |
| 2021-01-21 | 1,027646 | 0,00% |
| 2021-01-20 | 1,027629 | 0,00% |
| 2021-01-19 | 1,027663 | +0,00% |
| 2021-01-18 | 1,027652 | 0,00% |
| 2021-01-15 | 1,027647 | 0,00% |
| 2021-01-14 | 1,027643 | 0,00% |
| 2021-01-13 | 1,027637 | 0,00% |
| 2021-01-12 | 1,027631 | 0,00% |
| 2021-01-11 | 1,027625 | 0,00% |
| 2021-01-08 | 1,027615 | 0,00% |
| 2021-01-07 | 1,027611 | 0,00% |
| 2021-01-06 | 1,027628 | +0,00% |
| 2021-01-05 | 1,027622 | 0,00% |
| 2021-01-04 | 1,027753 | +0,01% |
| 2020-12-31 | 1,027733 | 0,00% |
| 2020-12-30 | 1,027619 | -0,01% |
| 2020-12-29 | 1,027622 | +0,00% |
| 2020-12-28 | 1,027559 | -0,01% |
| 2020-12-23 | 1,027510 | 0,00% |
| 2020-12-22 | 1,027478 | 0,00% |
| 2020-12-21 | 1,027460 | 0,00% |
| 2020-12-18 | 1,027448 | 0,00% |
| 2020-12-17 | 1,027411 | 0,00% |
| 2020-12-16 | 1,027425 | +0,00% |
| 2020-12-15 | 1,027299 | -0,01% |
| 2020-12-14 | 1,027252 | 0,00% |
| 2020-12-12 | 1,027238 | 0,00% |
| 2020-12-11 | 1,027238 | +0,00% |
| 2020-12-10 | 1,027238 | +0,00% |
| 2020-12-09 | 1,027236 | 0,00% |
| 2020-12-08 | 1,027221 | 0,00% |
| 2020-12-07 | 1,027215 | 0,00% |
| 2020-12-04 | 1,027206 | 0,00% |
| 2020-12-03 | 1,027215 | +0,00% |
| 2020-12-02 | 1,027186 | 0,00% |
| 2020-12-01 | 1,027200 | +0,00% |
| 2020-11-30 | 1,027168 | 0,00% |
| 2020-11-27 | 1,027142 | 0,00% |
| 2020-11-26 | 1,027114 | 0,00% |
| 2020-11-25 | 1,027065 | 0,00% |
| 2020-11-24 | 1,027046 | 0,00% |
| 2020-11-23 | 1,027035 | 0,00% |
| 2020-11-20 | 1,027011 | 0,00% |
| 2020-11-19 | 1,026970 | 0,00% |
| 2020-11-18 | 1,026857 | -0,01% |
| 2020-11-17 | 1,026845 | 0,00% |
| 2020-11-16 | 1,026814 | 0,00% |
| 2020-11-13 | 1,026713 | -0,01% |
| 2020-11-12 | 1,026725 | +0,00% |
| 2020-11-11 | 1,026675 | 0,00% |
| 2020-11-10 | 1,026552 | -0,01% |
| 2020-11-09 | 1,026535 | 0,00% |
| 2020-11-06 | 1,026532 | 0,00% |
| 2020-11-05 | 1,026394 | -0,01% |
| 2020-11-04 | 1,026380 | 0,00% |
| 2020-11-03 | 1,026332 | 0,00% |
| 2020-11-02 | 1,026343 | +0,00% |
| 2020-10-30 | 1,026298 | 0,00% |
| 2020-10-29 | 1,026270 | 0,00% |
| 2020-10-28 | 1,026260 | 0,00% |
| 2020-10-27 | 1,026246 | 0,00% |
| 2020-10-26 | 1,026245 | 0,00% |
| 2020-10-22 | 1,026204 | 0,00% |
| 2020-10-21 | 1,026154 | 0,00% |
| 2020-10-20 | 1,026189 | +0,00% |
| 2020-10-19 | 1,026175 | 0,00% |
| 2020-10-16 | 1,026138 | 0,00% |
| 2020-10-15 | 1,026130 | 0,00% |
| 2020-10-14 | 1,026128 | 0,00% |