Aktuális árfolyam
1,3955
2026-01-28
Eszközérték
261.915 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+5,33%
Maximum ár
1,3955
Minimum ár
1,3894
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,395472 | - |
| 2026-01-27 | 1,395239 | -0,02% |
| 2026-01-26 | 1,394978 | -0,02% |
| 2026-01-23 | 1,394405 | -0,04% |
| 2026-01-22 | 1,394235 | -0,01% |
| 2026-01-21 | 1,394034 | -0,01% |
| 2026-01-20 | 1,393849 | -0,01% |
| 2026-01-19 | 1,393587 | -0,02% |
| 2026-01-16 | 1,393034 | -0,04% |
| 2026-01-15 | 1,392867 | -0,01% |
| 2026-01-14 | 1,392682 | -0,01% |
| 2026-01-13 | 1,392514 | -0,01% |
| 2026-01-12 | 1,392217 | -0,02% |
| 2026-01-11 | 1,391653 | -0,04% |
| 2026-01-10 | 1,391653 | +0,00% |
| 2026-01-09 | 1,391653 | +0,00% |
| 2026-01-08 | 1,391458 | -0,01% |
| 2026-01-07 | 1,391250 | -0,01% |
| 2026-01-06 | 1,391026 | -0,02% |
| 2026-01-05 | 1,390677 | -0,03% |
| 2025-12-31 | 1,389952 | -0,05% |
| 2025-12-30 | 1,389743 | -0,02% |
| 2025-12-29 | 1,389387 | -0,03% |