Aktuális árfolyam
2,5026
2025-10-10
Eszközérték
33.070 M
Forint
Hozam (6 hónap)
+6,21%
Évesített hozam
+12,65%
Maximum ár
2,5026
Minimum ár
2,3471
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,502606 | - |
| 2025-10-09 | 2,497428 | -0,21% |
| 2025-10-08 | 2,493857 | -0,14% |
| 2025-10-07 | 2,494186 | +0,01% |
| 2025-10-06 | 2,497055 | +0,12% |
| 2025-10-03 | 2,493941 | -0,12% |
| 2025-10-02 | 2,491329 | -0,10% |
| 2025-10-01 | 2,489826 | -0,06% |
| 2025-09-30 | 2,490631 | +0,03% |
| 2025-09-29 | 2,490758 | +0,01% |
| 2025-09-26 | 2,487365 | -0,14% |
| 2025-09-25 | 2,485425 | -0,08% |
| 2025-09-24 | 2,485615 | +0,01% |
| 2025-09-23 | 2,483210 | -0,10% |
| 2025-09-22 | 2,479933 | -0,13% |
| 2025-09-19 | 2,478230 | -0,07% |
| 2025-09-18 | 2,476595 | -0,07% |
| 2025-09-17 | 2,470554 | -0,24% |
| 2025-09-16 | 2,462868 | -0,31% |
| 2025-09-15 | 2,459697 | -0,13% |
| 2025-09-12 | 2,455972 | -0,15% |
| 2025-09-11 | 2,450526 | -0,22% |
| 2025-09-10 | 2,445832 | -0,19% |
| 2025-09-09 | 2,447386 | +0,06% |
| 2025-09-08 | 2,447208 | -0,01% |
| 2025-09-05 | 2,447696 | +0,02% |
| 2025-09-04 | 2,450774 | +0,13% |
| 2025-09-03 | 2,444046 | -0,27% |
| 2025-09-02 | 2,447340 | +0,13% |
| 2025-09-01 | 2,448595 | +0,05% |
| 2025-08-29 | 2,447144 | -0,06% |
| 2025-08-28 | 2,444759 | -0,10% |
| 2025-08-27 | 2,446702 | +0,08% |
| 2025-08-26 | 2,445596 | -0,05% |
| 2025-08-25 | 2,447193 | +0,07% |
| 2025-08-22 | 2,445951 | -0,05% |
| 2025-08-21 | 2,447029 | +0,04% |
| 2025-08-19 | 2,446250 | -0,03% |
| 2025-08-18 | 2,447020 | +0,03% |
| 2025-08-15 | 2,444984 | -0,08% |
| 2025-08-14 | 2,445040 | +0,00% |
| 2025-08-13 | 2,444946 | 0,00% |
| 2025-08-12 | 2,441638 | -0,14% |
| 2025-08-11 | 2,438430 | -0,13% |
| 2025-08-08 | 2,436548 | -0,08% |
| 2025-08-07 | 2,438586 | +0,08% |
| 2025-08-06 | 2,435571 | -0,12% |
| 2025-08-05 | 2,431937 | -0,15% |
| 2025-08-04 | 2,436337 | +0,18% |
| 2025-07-31 | 2,402442 | -1,39% |
| 2025-07-30 | 2,409572 | +0,30% |
| 2025-07-29 | 2,417359 | +0,32% |
| 2025-07-28 | 2,410215 | -0,30% |
| 2025-07-25 | 2,412041 | +0,08% |
| 2025-07-24 | 2,408263 | -0,16% |
| 2025-07-23 | 2,414808 | +0,27% |
| 2025-07-22 | 2,420991 | +0,26% |
| 2025-07-21 | 2,418488 | -0,10% |
| 2025-07-18 | 2,414188 | -0,18% |
| 2025-07-17 | 2,406263 | -0,33% |
| 2025-07-16 | 2,410012 | +0,16% |
| 2025-07-15 | 2,398919 | -0,46% |
| 2025-07-14 | 2,406563 | +0,32% |
| 2025-07-11 | 2,406026 | -0,02% |
| 2025-07-10 | 2,412762 | +0,28% |
| 2025-07-09 | 2,408266 | -0,19% |
| 2025-07-08 | 2,403063 | -0,22% |
| 2025-07-07 | 2,406901 | +0,16% |
| 2025-07-04 | 2,406152 | -0,03% |
| 2025-07-03 | 2,404981 | -0,05% |
| 2025-07-02 | 2,410522 | +0,23% |
| 2025-07-01 | 2,409766 | -0,03% |
| 2025-06-30 | 2,403102 | -0,28% |
| 2025-06-27 | 2,399342 | -0,16% |
| 2025-06-26 | 2,400119 | +0,03% |
| 2025-06-25 | 2,385496 | -0,61% |
| 2025-06-24 | 2,379384 | -0,26% |
| 2025-06-23 | 2,368712 | -0,45% |
| 2025-06-20 | 2,367780 | -0,04% |
| 2025-06-19 | 2,364228 | -0,15% |
| 2025-06-18 | 2,357052 | -0,30% |
| 2025-06-17 | 2,365840 | +0,37% |
| 2025-06-16 | 2,363294 | -0,11% |
| 2025-06-13 | 2,362890 | -0,02% |
| 2025-06-12 | 2,368919 | +0,26% |
| 2025-06-11 | 2,372023 | +0,13% |
| 2025-06-10 | 2,363141 | -0,37% |
| 2025-06-06 | 2,360409 | -0,12% |
| 2025-06-05 | 2,380453 | +0,85% |
| 2025-06-04 | 2,376206 | -0,18% |
| 2025-06-03 | 2,360989 | -0,64% |
| 2025-05-30 | 2,361475 | +0,02% |
| 2025-05-29 | 2,350367 | -0,47% |
| 2025-05-28 | 2,355889 | +0,23% |
| 2025-05-27 | 2,355233 | -0,03% |
| 2025-05-26 | 2,361988 | +0,29% |
| 2025-05-23 | 2,361761 | -0,01% |
| 2025-05-22 | 2,368328 | +0,28% |
| 2025-05-21 | 2,370140 | +0,08% |
| 2025-05-20 | 2,365637 | -0,19% |
| 2025-05-20 | 2,368675 | +0,13% |
| 2025-05-19 | 2,365637 | -0,13% |
| 2025-05-16 | 2,361467 | -0,18% |
| 2025-05-15 | 2,357558 | -0,17% |
| 2025-05-14 | 2,350414 | -0,30% |
| 2025-05-13 | 2,347088 | -0,14% |
| 2025-05-12 | 2,348358 | +0,05% |
| 2025-05-09 | 2,377152 | +1,23% |
| 2025-05-08 | 2,376532 | -0,03% |
| 2025-05-07 | 2,386021 | +0,40% |
| 2025-05-06 | 2,385461 | -0,02% |
| 2025-05-05 | 2,381975 | -0,15% |
| 2025-04-30 | 2,378336 | -0,15% |
| 2025-04-29 | 2,383293 | +0,21% |
| 2025-04-28 | 2,385014 | +0,07% |
| 2025-04-25 | 2,379644 | -0,23% |
| 2025-04-24 | 2,372977 | -0,28% |
| 2025-04-23 | 2,376464 | +0,15% |
| 2025-04-22 | 2,358576 | -0,75% |
| 2025-04-17 | 2,359704 | +0,05% |
| 2025-04-16 | 2,367562 | +0,33% |
| 2025-04-15 | 2,367331 | -0,01% |
| 2025-04-14 | 2,356378 | -0,46% |