Aktuális árfolyam
2,5018
2025-10-31
Eszközérték
33.742 M
Forint
Hozam (3 hónap)
+2,69%
Évesített hozam
+11,13%
Maximum ár
2,5079
Minimum ár
2,4319
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,501755 | - |
| 2025-10-30 | 2,500367 | -0,06% |
| 2025-10-29 | 2,507927 | +0,30% |
| 2025-10-28 | 2,503429 | -0,18% |
| 2025-10-27 | 2,501020 | -0,10% |
| 2025-10-22 | 2,497503 | -0,14% |
| 2025-10-21 | 2,496808 | -0,03% |
| 2025-10-20 | 2,499251 | +0,10% |
| 2025-10-17 | 2,498953 | -0,01% |
| 2025-10-16 | 2,495724 | -0,13% |
| 2025-10-15 | 2,505657 | +0,40% |
| 2025-10-14 | 2,494438 | -0,45% |
| 2025-10-13 | 2,495979 | +0,06% |
| 2025-10-10 | 2,502606 | +0,27% |
| 2025-10-09 | 2,497428 | -0,21% |
| 2025-10-08 | 2,493857 | -0,14% |
| 2025-10-07 | 2,494186 | +0,01% |
| 2025-10-06 | 2,497055 | +0,12% |
| 2025-10-03 | 2,493941 | -0,12% |
| 2025-10-02 | 2,491329 | -0,10% |
| 2025-10-01 | 2,489826 | -0,06% |
| 2025-09-30 | 2,490631 | +0,03% |
| 2025-09-29 | 2,490758 | +0,01% |
| 2025-09-26 | 2,487365 | -0,14% |
| 2025-09-25 | 2,485425 | -0,08% |
| 2025-09-24 | 2,485615 | +0,01% |
| 2025-09-23 | 2,483210 | -0,10% |
| 2025-09-22 | 2,479933 | -0,13% |
| 2025-09-19 | 2,478230 | -0,07% |
| 2025-09-18 | 2,476595 | -0,07% |
| 2025-09-17 | 2,470554 | -0,24% |
| 2025-09-16 | 2,462868 | -0,31% |
| 2025-09-15 | 2,459697 | -0,13% |
| 2025-09-12 | 2,455972 | -0,15% |
| 2025-09-11 | 2,450526 | -0,22% |
| 2025-09-10 | 2,445832 | -0,19% |
| 2025-09-09 | 2,447386 | +0,06% |
| 2025-09-08 | 2,447208 | -0,01% |
| 2025-09-05 | 2,447696 | +0,02% |
| 2025-09-04 | 2,450774 | +0,13% |
| 2025-09-03 | 2,444046 | -0,27% |
| 2025-09-02 | 2,447340 | +0,13% |
| 2025-09-01 | 2,448595 | +0,05% |
| 2025-08-29 | 2,447144 | -0,06% |
| 2025-08-28 | 2,444759 | -0,10% |
| 2025-08-27 | 2,446702 | +0,08% |
| 2025-08-26 | 2,445596 | -0,05% |
| 2025-08-25 | 2,447193 | +0,07% |
| 2025-08-22 | 2,445951 | -0,05% |
| 2025-08-21 | 2,447029 | +0,04% |
| 2025-08-19 | 2,446250 | -0,03% |
| 2025-08-18 | 2,447020 | +0,03% |
| 2025-08-15 | 2,444984 | -0,08% |
| 2025-08-14 | 2,445040 | +0,00% |
| 2025-08-13 | 2,444946 | 0,00% |
| 2025-08-12 | 2,441638 | -0,14% |
| 2025-08-11 | 2,438430 | -0,13% |
| 2025-08-08 | 2,436548 | -0,08% |
| 2025-08-07 | 2,438586 | +0,08% |
| 2025-08-06 | 2,435571 | -0,12% |
| 2025-08-05 | 2,431937 | -0,15% |
| 2025-08-04 | 2,436337 | +0,18% |