Aktuális árfolyam
1,6079
2026-04-01
Eszközérték
108 M
Forint
Hozam (1 év)
+10,42%
Évesített hozam (CAGR)
+10,63%
Maximum ár
1,6270
Minimum ár
1,4513
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,607907 | +0,19% |
| 2026-03-31 | 1,604898 | +0,09% |
| 2026-03-30 | 1,603470 | +0,15% |
| 2026-03-27 | 1,601042 | -0,30% |
| 2026-03-26 | 1,605849 | -0,05% |
| 2026-03-25 | 1,606620 | +0,38% |
| 2026-03-24 | 1,600533 | +0,06% |
| 2026-03-23 | 1,599572 | -0,20% |
| 2026-03-20 | 1,602841 | -0,14% |
| 2026-03-19 | 1,605049 | -0,53% |
| 2026-03-18 | 1,613595 | -0,18% |
| 2026-03-17 | 1,616434 | +0,06% |
| 2026-03-16 | 1,615428 | +0,06% |
| 2026-03-13 | 1,614468 | -0,09% |
| 2026-03-12 | 1,615854 | -0,03% |
| 2026-03-11 | 1,616313 | +0,09% |
| 2026-03-10 | 1,614889 | +0,19% |
| 2026-03-09 | 1,611880 | -0,14% |
| 2026-03-06 | 1,614109 | -0,15% |
| 2026-03-05 | 1,616605 | -0,08% |
| 2026-03-04 | 1,617973 | +0,21% |
| 2026-03-03 | 1,614513 | -0,42% |
| 2026-03-02 | 1,621335 | -0,10% |
| 2026-02-27 | 1,622938 | -0,08% |
| 2026-02-26 | 1,624259 | -0,06% |
| 2026-02-25 | 1,625235 | -0,03% |
| 2026-02-24 | 1,625799 | -0,07% |
| 2026-02-23 | 1,626946 | +0,04% |
| 2026-02-20 | 1,626303 | +0,15% |
| 2026-02-19 | 1,623802 | -0,16% |
| 2026-02-18 | 1,626423 | +0,18% |
| 2026-02-17 | 1,623435 | -0,22% |
| 2026-02-16 | 1,626974 | +0,12% |
| 2026-02-13 | 1,625099 | +0,10% |
| 2026-02-12 | 1,623456 | +0,03% |
| 2026-02-11 | 1,623030 | +0,22% |
| 2026-02-10 | 1,619461 | +0,10% |
| 2026-02-09 | 1,617874 | +0,42% |
| 2026-02-06 | 1,611164 | +0,28% |
| 2026-02-05 | 1,606666 | -0,73% |
| 2026-02-04 | 1,618402 | +0,19% |
| 2026-02-03 | 1,615336 | +0,40% |
| 2026-02-02 | 1,608833 | -0,28% |
| 2026-01-30 | 1,613322 | -0,20% |
| 2026-01-29 | 1,616568 | -0,21% |
| 2026-01-28 | 1,619942 | +0,08% |
| 2026-01-27 | 1,618581 | +0,20% |
| 2026-01-26 | 1,615340 | +0,25% |
| 2026-01-23 | 1,611365 | -0,18% |
| 2026-01-22 | 1,614304 | +0,61% |
| 2026-01-21 | 1,604451 | +0,17% |
| 2026-01-20 | 1,601758 | -0,34% |
| 2026-01-19 | 1,607290 | -0,21% |
| 2026-01-16 | 1,610717 | +0,04% |
| 2026-01-15 | 1,610017 | +0,09% |
| 2026-01-14 | 1,608490 | +0,28% |
| 2026-01-13 | 1,603934 | +0,16% |
| 2026-01-12 | 1,601376 | +0,11% |
| 2026-01-09 | 1,599616 | +0,11% |
| 2026-01-08 | 1,597810 | +0,01% |
| 2026-01-07 | 1,597700 | +0,01% |
| 2026-01-06 | 1,597524 | +0,39% |
| 2026-01-05 | 1,591369 | +0,65% |
| 2025-12-31 | 1,581085 | -0,12% |
| 2025-12-30 | 1,582959 | +0,14% |
| 2025-12-29 | 1,580734 | -0,22% |
| 2025-12-23 | 1,584163 | +0,20% |
| 2025-12-22 | 1,580927 | -0,09% |
| 2025-12-19 | 1,582295 | -0,09% |
| 2025-12-18 | 1,583651 | +0,11% |
| 2025-12-17 | 1,581893 | +0,33% |
| 2025-12-16 | 1,576635 | -0,22% |
| 2025-12-15 | 1,580071 | +0,17% |
| 2025-12-12 | 1,577313 | +0,17% |
| 2025-12-11 | 1,574567 | +0,04% |
| 2025-12-10 | 1,574013 | +0,06% |
| 2025-12-09 | 1,573049 | +0,24% |
| 2025-12-08 | 1,569292 | +0,01% |
| 2025-12-05 | 1,569154 | +0,02% |
| 2025-12-04 | 1,568802 | +0,13% |
| 2025-12-03 | 1,566729 | -0,03% |
| 2025-12-02 | 1,567127 | +0,06% |
| 2025-12-01 | 1,566114 | -0,02% |
| 2025-11-28 | 1,566482 | +0,08% |
| 2025-11-27 | 1,565223 | +0,00% |
| 2025-11-26 | 1,565156 | +0,12% |
| 2025-11-25 | 1,563269 | +0,12% |
| 2025-11-24 | 1,561318 | +0,08% |
| 2025-11-21 | 1,560134 | -0,18% |
| 2025-11-20 | 1,562958 | +0,12% |
| 2025-11-19 | 1,561071 | -0,17% |
| 2025-11-18 | 1,563663 | -0,17% |
| 2025-11-17 | 1,566401 | +0,02% |
| 2025-11-14 | 1,566022 | -0,31% |
| 2025-11-13 | 1,570882 | +0,06% |
| 2025-11-12 | 1,569986 | +0,20% |
| 2025-11-11 | 1,566841 | +0,26% |
| 2025-11-10 | 1,562700 | +0,31% |
| 2025-11-07 | 1,557860 | 0,00% |
| 2025-11-06 | 1,557865 | -0,06% |
| 2025-11-05 | 1,558844 | -0,07% |
| 2025-11-04 | 1,559990 | -0,33% |
| 2025-11-03 | 1,565206 | -0,03% |
| 2025-10-31 | 1,565675 | -0,05% |
| 2025-10-30 | 1,566422 | -0,04% |
| 2025-10-29 | 1,566982 | -0,16% |
| 2025-10-28 | 1,569417 | -0,10% |
| 2025-10-27 | 1,571026 | +0,27% |
| 2025-10-22 | 1,566826 | +0,04% |
| 2025-10-21 | 1,566164 | -0,31% |
| 2025-10-20 | 1,571002 | +0,33% |
| 2025-10-17 | 1,565838 | -0,31% |
| 2025-10-16 | 1,570682 | +0,00% |
| 2025-10-15 | 1,570611 | +0,04% |
| 2025-10-14 | 1,569909 | -0,29% |
| 2025-10-13 | 1,574473 | +0,10% |
| 2025-10-10 | 1,572937 | -0,07% |
| 2025-10-09 | 1,574005 | -0,05% |
| 2025-10-08 | 1,574843 | +0,12% |
| 2025-10-07 | 1,572899 | +0,20% |
| 2025-10-06 | 1,569742 | +0,04% |
| 2025-10-03 | 1,569156 | +0,34% |
| 2025-10-02 | 1,563772 | +0,27% |
| 2025-10-01 | 1,559594 | +0,17% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,16% |
| 2025-09-26 | 1,557008 | +0,01% |
| 2025-09-25 | 1,556809 | +0,03% |
| 2025-09-24 | 1,556385 | +0,18% |
| 2025-09-23 | 1,553521 | +0,24% |
| 2025-09-22 | 1,549840 | +0,10% |
| 2025-09-19 | 1,548250 | +0,03% |
| 2025-09-18 | 1,547811 | -0,11% |
| 2025-09-17 | 1,549575 | -0,13% |
| 2025-09-16 | 1,551522 | -0,11% |
| 2025-09-15 | 1,553292 | -0,03% |
| 2025-09-12 | 1,553727 | +0,07% |
| 2025-09-11 | 1,552586 | +0,08% |
| 2025-09-10 | 1,551399 | +0,14% |
| 2025-09-09 | 1,549184 | -0,20% |
| 2025-09-08 | 1,552339 | +0,16% |
| 2025-09-05 | 1,549860 | +0,12% |
| 2025-09-04 | 1,548052 | -0,15% |
| 2025-09-03 | 1,550330 | +0,09% |
| 2025-09-02 | 1,549003 | 0,00% |
| 2025-09-01 | 1,549065 | -0,02% |
| 2025-08-29 | 1,549419 | -0,16% |
| 2025-08-28 | 1,551847 | -0,12% |
| 2025-08-27 | 1,553716 | -0,10% |
| 2025-08-26 | 1,555272 | -0,03% |
| 2025-08-25 | 1,555736 | -0,21% |
| 2025-08-22 | 1,559058 | +0,41% |
| 2025-08-21 | 1,552763 | +0,35% |
| 2025-08-19 | 1,547392 | -0,26% |
| 2025-08-18 | 1,551414 | -0,16% |
| 2025-08-15 | 1,553944 | -0,09% |
| 2025-08-14 | 1,555328 | -0,17% |
| 2025-08-13 | 1,558019 | +0,08% |
| 2025-08-12 | 1,556707 | +0,09% |
| 2025-08-11 | 1,555240 | -0,21% |
| 2025-08-08 | 1,558485 | -0,01% |
| 2025-08-07 | 1,558623 | +0,14% |
| 2025-08-06 | 1,556476 | -0,01% |
| 2025-08-05 | 1,556570 | +0,36% |
| 2025-08-04 | 1,551000 | +0,33% |
| 2025-08-01 | 1,545918 | -0,37% |
| 2025-07-31 | 1,551589 | +0,06% |
| 2025-07-30 | 1,550646 | -0,18% |
| 2025-07-29 | 1,553504 | +0,22% |
| 2025-07-28 | 1,550053 | -0,13% |
| 2025-07-25 | 1,552063 | -0,16% |
| 2025-07-24 | 1,554535 | -0,07% |
| 2025-07-23 | 1,555597 | +0,07% |
| 2025-07-22 | 1,554511 | +0,16% |
| 2025-07-21 | 1,551954 | +0,12% |
| 2025-07-18 | 1,550028 | +0,14% |
| 2025-07-17 | 1,547839 | +0,16% |
| 2025-07-16 | 1,545333 | +0,12% |
| 2025-07-15 | 1,543537 | +0,01% |
| 2025-07-14 | 1,543405 | +0,07% |
| 2025-07-11 | 1,542318 | +0,22% |
| 2025-07-10 | 1,538987 | +0,10% |
| 2025-07-09 | 1,537487 | +0,20% |
| 2025-07-08 | 1,534431 | +0,14% |
| 2025-07-07 | 1,532275 | -0,03% |
| 2025-07-04 | 1,532753 | -0,19% |
| 2025-07-03 | 1,535615 | +0,19% |
| 2025-07-02 | 1,532708 | +0,18% |
| 2025-07-01 | 1,529955 | +0,26% |
| 2025-06-30 | 1,525952 | +0,18% |
| 2025-06-27 | 1,523207 | -0,12% |
| 2025-06-26 | 1,525076 | +0,29% |
| 2025-06-25 | 1,520704 | -0,04% |
| 2025-06-24 | 1,521368 | +0,33% |
| 2025-06-23 | 1,516353 | -0,12% |
| 2025-06-20 | 1,518121 | -0,03% |
| 2025-06-19 | 1,518600 | -0,24% |
| 2025-06-18 | 1,522294 | -0,06% |
| 2025-06-17 | 1,523220 | -0,04% |
| 2025-06-16 | 1,523801 | +0,15% |
| 2025-06-13 | 1,521590 | -0,04% |
| 2025-06-12 | 1,522221 | -0,06% |
| 2025-06-11 | 1,523103 | +0,08% |
| 2025-06-10 | 1,521844 | +0,29% |
| 2025-06-06 | 1,517397 | -0,21% |
| 2025-06-05 | 1,520586 | +0,05% |
| 2025-06-04 | 1,519842 | +0,07% |
| 2025-06-03 | 1,518737 | +0,13% |
| 2025-06-02 | 1,516753 | -0,15% |
| 2025-05-29 | 1,519008 | -0,05% |
| 2025-05-28 | 1,519758 | +0,14% |
| 2025-05-27 | 1,517629 | +0,28% |
| 2025-05-26 | 1,513397 | +0,33% |
| 2025-05-23 | 1,508396 | -0,07% |
| 2025-05-22 | 1,509407 | -0,04% |
| 2025-05-21 | 1,509939 | +0,02% |
| 2025-05-20 | 1,509622 | +0,51% |
| 2025-05-19 | 1,501932 | -0,07% |
| 2025-05-16 | 1,503025 | +0,07% |
| 2025-05-15 | 1,502036 | -0,10% |
| 2025-05-14 | 1,503575 | -0,10% |
| 2025-05-13 | 1,505046 | +0,21% |
| 2025-05-12 | 1,501821 | +0,14% |
| 2025-05-09 | 1,499648 | +0,54% |
| 2025-05-08 | 1,491538 | +0,13% |
| 2025-05-07 | 1,489632 | +0,05% |
| 2025-05-06 | 1,488822 | +0,24% |
| 2025-05-05 | 1,485266 | +0,17% |
| 2025-04-30 | 1,482800 | -0,26% |
| 2025-04-29 | 1,486619 | +0,15% |
| 2025-04-28 | 1,484347 | 0,00% |
| 2025-04-25 | 1,484398 | -0,11% |
| 2025-04-24 | 1,486014 | -0,04% |
| 2025-04-23 | 1,486672 | +0,35% |
| 2025-04-22 | 1,481476 | +0,72% |
| 2025-04-17 | 1,470878 | +0,00% |
| 2025-04-16 | 1,470853 | -0,01% |
| 2025-04-15 | 1,471067 | +0,14% |
| 2025-04-14 | 1,468953 | +0,68% |
| 2025-04-11 | 1,459033 | +0,28% |
| 2025-04-10 | 1,454909 | +0,25% |
| 2025-04-09 | 1,451279 | -0,34% |
| 2025-04-08 | 1,456170 | – |