Aktuális árfolyam
1,6079
2026-04-01
Eszközérték
108 M
Forint
Hozam (Összes)
+60,79%
Évesített hozam (CAGR)
+3,76%
Maximum ár
1,6270
Minimum ár
0,9980
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,607907 | +0,19% |
| 2026-03-31 | 1,604898 | +0,09% |
| 2026-03-30 | 1,603470 | +0,15% |
| 2026-03-27 | 1,601042 | -0,30% |
| 2026-03-26 | 1,605849 | -0,05% |
| 2026-03-25 | 1,606620 | +0,38% |
| 2026-03-24 | 1,600533 | +0,06% |
| 2026-03-23 | 1,599572 | -0,20% |
| 2026-03-20 | 1,602841 | -0,14% |
| 2026-03-19 | 1,605049 | -0,53% |
| 2026-03-18 | 1,613595 | -0,18% |
| 2026-03-17 | 1,616434 | +0,06% |
| 2026-03-16 | 1,615428 | +0,06% |
| 2026-03-13 | 1,614468 | -0,09% |
| 2026-03-12 | 1,615854 | -0,03% |
| 2026-03-11 | 1,616313 | +0,09% |
| 2026-03-10 | 1,614889 | +0,19% |
| 2026-03-09 | 1,611880 | -0,14% |
| 2026-03-06 | 1,614109 | -0,15% |
| 2026-03-05 | 1,616605 | -0,08% |
| 2026-03-04 | 1,617973 | +0,21% |
| 2026-03-03 | 1,614513 | -0,42% |
| 2026-03-02 | 1,621335 | -0,10% |
| 2026-02-27 | 1,622938 | -0,08% |
| 2026-02-26 | 1,624259 | -0,06% |
| 2026-02-25 | 1,625235 | -0,03% |
| 2026-02-24 | 1,625799 | -0,07% |
| 2026-02-23 | 1,626946 | +0,04% |
| 2026-02-20 | 1,626303 | +0,15% |
| 2026-02-19 | 1,623802 | -0,16% |
| 2026-02-18 | 1,626423 | +0,18% |
| 2026-02-17 | 1,623435 | -0,22% |
| 2026-02-16 | 1,626974 | +0,12% |
| 2026-02-13 | 1,625099 | +0,10% |
| 2026-02-12 | 1,623456 | +0,03% |
| 2026-02-11 | 1,623030 | +0,22% |
| 2026-02-10 | 1,619461 | +0,10% |
| 2026-02-09 | 1,617874 | +0,42% |
| 2026-02-06 | 1,611164 | +0,28% |
| 2026-02-05 | 1,606666 | -0,73% |
| 2026-02-04 | 1,618402 | +0,19% |
| 2026-02-03 | 1,615336 | +0,40% |
| 2026-02-02 | 1,608833 | -0,28% |
| 2026-01-30 | 1,613322 | -0,20% |
| 2026-01-29 | 1,616568 | -0,21% |
| 2026-01-28 | 1,619942 | +0,08% |
| 2026-01-27 | 1,618581 | +0,20% |
| 2026-01-26 | 1,615340 | +0,25% |
| 2026-01-23 | 1,611365 | -0,18% |
| 2026-01-22 | 1,614304 | +0,61% |
| 2026-01-21 | 1,604451 | +0,17% |
| 2026-01-20 | 1,601758 | -0,34% |
| 2026-01-19 | 1,607290 | -0,21% |
| 2026-01-16 | 1,610717 | +0,04% |
| 2026-01-15 | 1,610017 | +0,09% |
| 2026-01-14 | 1,608490 | +0,28% |
| 2026-01-13 | 1,603934 | +0,16% |
| 2026-01-12 | 1,601376 | +0,11% |
| 2026-01-09 | 1,599616 | +0,11% |
| 2026-01-08 | 1,597810 | +0,01% |
| 2026-01-07 | 1,597700 | +0,01% |
| 2026-01-06 | 1,597524 | +0,39% |
| 2026-01-05 | 1,591369 | +0,65% |
| 2025-12-31 | 1,581085 | -0,12% |
| 2025-12-30 | 1,582959 | +0,14% |
| 2025-12-29 | 1,580734 | -0,22% |
| 2025-12-23 | 1,584163 | +0,20% |
| 2025-12-22 | 1,580927 | -0,09% |
| 2025-12-19 | 1,582295 | -0,09% |
| 2025-12-18 | 1,583651 | +0,11% |
| 2025-12-17 | 1,581893 | +0,33% |
| 2025-12-16 | 1,576635 | -0,22% |
| 2025-12-15 | 1,580071 | +0,17% |
| 2025-12-12 | 1,577313 | +0,17% |
| 2025-12-11 | 1,574567 | +0,04% |
| 2025-12-10 | 1,574013 | +0,06% |
| 2025-12-09 | 1,573049 | +0,24% |
| 2025-12-08 | 1,569292 | +0,01% |
| 2025-12-05 | 1,569154 | +0,02% |
| 2025-12-04 | 1,568802 | +0,13% |
| 2025-12-03 | 1,566729 | -0,03% |
| 2025-12-02 | 1,567127 | +0,06% |
| 2025-12-01 | 1,566114 | -0,02% |
| 2025-11-28 | 1,566482 | +0,08% |
| 2025-11-27 | 1,565223 | +0,00% |
| 2025-11-26 | 1,565156 | +0,12% |
| 2025-11-25 | 1,563269 | +0,12% |
| 2025-11-24 | 1,561318 | +0,08% |
| 2025-11-21 | 1,560134 | -0,18% |
| 2025-11-20 | 1,562958 | +0,12% |
| 2025-11-19 | 1,561071 | -0,17% |
| 2025-11-18 | 1,563663 | -0,17% |
| 2025-11-17 | 1,566401 | +0,02% |
| 2025-11-14 | 1,566022 | -0,31% |
| 2025-11-13 | 1,570882 | +0,06% |
| 2025-11-12 | 1,569986 | +0,20% |
| 2025-11-11 | 1,566841 | +0,26% |
| 2025-11-10 | 1,562700 | +0,31% |
| 2025-11-07 | 1,557860 | 0,00% |
| 2025-11-06 | 1,557865 | -0,06% |
| 2025-11-05 | 1,558844 | -0,07% |
| 2025-11-04 | 1,559990 | -0,33% |
| 2025-11-03 | 1,565206 | -0,03% |
| 2025-10-31 | 1,565675 | -0,05% |
| 2025-10-30 | 1,566422 | -0,04% |
| 2025-10-29 | 1,566982 | -0,16% |
| 2025-10-28 | 1,569417 | -0,10% |
| 2025-10-27 | 1,571026 | +0,27% |
| 2025-10-22 | 1,566826 | +0,04% |
| 2025-10-21 | 1,566164 | -0,31% |
| 2025-10-20 | 1,571002 | +0,33% |
| 2025-10-17 | 1,565838 | -0,31% |
| 2025-10-16 | 1,570682 | +0,00% |
| 2025-10-15 | 1,570611 | +0,04% |
| 2025-10-14 | 1,569909 | -0,29% |
| 2025-10-13 | 1,574473 | +0,10% |
| 2025-10-10 | 1,572937 | -0,07% |
| 2025-10-09 | 1,574005 | -0,05% |
| 2025-10-08 | 1,574843 | +0,12% |
| 2025-10-07 | 1,572899 | +0,20% |
| 2025-10-06 | 1,569742 | +0,04% |
| 2025-10-03 | 1,569156 | +0,34% |
| 2025-10-02 | 1,563772 | +0,27% |
| 2025-10-01 | 1,559594 | +0,17% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,16% |
| 2025-09-26 | 1,557008 | +0,01% |
| 2025-09-25 | 1,556809 | +0,03% |
| 2025-09-24 | 1,556385 | +0,18% |
| 2025-09-23 | 1,553521 | +0,24% |
| 2025-09-22 | 1,549840 | +0,10% |
| 2025-09-19 | 1,548250 | +0,03% |
| 2025-09-18 | 1,547811 | -0,11% |
| 2025-09-17 | 1,549575 | -0,13% |
| 2025-09-16 | 1,551522 | -0,11% |
| 2025-09-15 | 1,553292 | -0,03% |
| 2025-09-12 | 1,553727 | +0,07% |
| 2025-09-11 | 1,552586 | +0,08% |
| 2025-09-10 | 1,551399 | +0,14% |
| 2025-09-09 | 1,549184 | -0,20% |
| 2025-09-08 | 1,552339 | +0,16% |
| 2025-09-05 | 1,549860 | +0,12% |
| 2025-09-04 | 1,548052 | -0,15% |
| 2025-09-03 | 1,550330 | +0,09% |
| 2025-09-02 | 1,549003 | 0,00% |
| 2025-09-01 | 1,549065 | -0,02% |
| 2025-08-29 | 1,549419 | -0,16% |
| 2025-08-28 | 1,551847 | -0,12% |
| 2025-08-27 | 1,553716 | -0,10% |
| 2025-08-26 | 1,555272 | -0,03% |
| 2025-08-25 | 1,555736 | -0,21% |
| 2025-08-22 | 1,559058 | +0,41% |
| 2025-08-21 | 1,552763 | +0,35% |
| 2025-08-19 | 1,547392 | -0,26% |
| 2025-08-18 | 1,551414 | -0,16% |
| 2025-08-15 | 1,553944 | -0,09% |
| 2025-08-14 | 1,555328 | -0,17% |
| 2025-08-13 | 1,558019 | +0,08% |
| 2025-08-12 | 1,556707 | +0,09% |
| 2025-08-11 | 1,555240 | -0,21% |
| 2025-08-08 | 1,558485 | -0,01% |
| 2025-08-07 | 1,558623 | +0,14% |
| 2025-08-06 | 1,556476 | -0,01% |
| 2025-08-05 | 1,556570 | +0,36% |
| 2025-08-04 | 1,551000 | +0,33% |
| 2025-08-01 | 1,545918 | -0,37% |
| 2025-07-31 | 1,551589 | +0,06% |
| 2025-07-30 | 1,550646 | -0,18% |
| 2025-07-29 | 1,553504 | +0,22% |
| 2025-07-28 | 1,550053 | -0,13% |
| 2025-07-25 | 1,552063 | -0,16% |
| 2025-07-24 | 1,554535 | -0,07% |
| 2025-07-23 | 1,555597 | +0,07% |
| 2025-07-22 | 1,554511 | +0,16% |
| 2025-07-21 | 1,551954 | +0,12% |
| 2025-07-18 | 1,550028 | +0,14% |
| 2025-07-17 | 1,547839 | +0,16% |
| 2025-07-16 | 1,545333 | +0,12% |
| 2025-07-15 | 1,543537 | +0,01% |
| 2025-07-14 | 1,543405 | +0,07% |
| 2025-07-11 | 1,542318 | +0,22% |
| 2025-07-10 | 1,538987 | +0,10% |
| 2025-07-09 | 1,537487 | +0,20% |
| 2025-07-08 | 1,534431 | +0,14% |
| 2025-07-07 | 1,532275 | -0,03% |
| 2025-07-04 | 1,532753 | -0,19% |
| 2025-07-03 | 1,535615 | +0,19% |
| 2025-07-02 | 1,532708 | +0,18% |
| 2025-07-01 | 1,529955 | +0,26% |
| 2025-06-30 | 1,525952 | +0,18% |
| 2025-06-27 | 1,523207 | -0,12% |
| 2025-06-26 | 1,525076 | +0,29% |
| 2025-06-25 | 1,520704 | -0,04% |
| 2025-06-24 | 1,521368 | +0,33% |
| 2025-06-23 | 1,516353 | -0,12% |
| 2025-06-20 | 1,518121 | -0,03% |
| 2025-06-19 | 1,518600 | -0,24% |
| 2025-06-18 | 1,522294 | -0,06% |
| 2025-06-17 | 1,523220 | -0,04% |
| 2025-06-16 | 1,523801 | +0,15% |
| 2025-06-13 | 1,521590 | -0,04% |
| 2025-06-12 | 1,522221 | -0,06% |
| 2025-06-11 | 1,523103 | +0,08% |
| 2025-06-10 | 1,521844 | +0,29% |
| 2025-06-06 | 1,517397 | -0,21% |
| 2025-06-05 | 1,520586 | +0,05% |
| 2025-06-04 | 1,519842 | +0,07% |
| 2025-06-03 | 1,518737 | +0,13% |
| 2025-06-02 | 1,516753 | -0,15% |
| 2025-05-29 | 1,519008 | -0,05% |
| 2025-05-28 | 1,519758 | +0,14% |
| 2025-05-27 | 1,517629 | +0,28% |
| 2025-05-26 | 1,513397 | +0,33% |
| 2025-05-23 | 1,508396 | -0,07% |
| 2025-05-22 | 1,509407 | -0,04% |
| 2025-05-21 | 1,509939 | +0,02% |
| 2025-05-20 | 1,509622 | +0,51% |
| 2025-05-19 | 1,501932 | -0,07% |
| 2025-05-16 | 1,503025 | +0,07% |
| 2025-05-15 | 1,502036 | -0,10% |
| 2025-05-14 | 1,503575 | -0,10% |
| 2025-05-13 | 1,505046 | +0,21% |
| 2025-05-12 | 1,501821 | +0,14% |
| 2025-05-09 | 1,499648 | +0,54% |
| 2025-05-08 | 1,491538 | +0,13% |
| 2025-05-07 | 1,489632 | +0,05% |
| 2025-05-06 | 1,488822 | +0,24% |
| 2025-05-05 | 1,485266 | +0,17% |
| 2025-04-30 | 1,482800 | -0,26% |
| 2025-04-29 | 1,486619 | +0,15% |
| 2025-04-28 | 1,484347 | 0,00% |
| 2025-04-25 | 1,484398 | -0,11% |
| 2025-04-24 | 1,486014 | -0,04% |
| 2025-04-23 | 1,486672 | +0,35% |
| 2025-04-22 | 1,481476 | +0,72% |
| 2025-04-17 | 1,470878 | +0,00% |
| 2025-04-16 | 1,470853 | -0,01% |
| 2025-04-15 | 1,471067 | +0,14% |
| 2025-04-14 | 1,468953 | +0,68% |
| 2025-04-11 | 1,459033 | +0,28% |
| 2025-04-10 | 1,454909 | +0,25% |
| 2025-04-09 | 1,451279 | -0,34% |
| 2025-04-08 | 1,456170 | +0,63% |
| 2025-04-07 | 1,447035 | -0,99% |
| 2025-04-04 | 1,461450 | -0,95% |
| 2025-04-03 | 1,475440 | -0,60% |
| 2025-04-02 | 1,484331 | +0,00% |
| 2025-04-01 | 1,484276 | +0,40% |
| 2025-03-31 | 1,478306 | -0,58% |
| 2025-03-28 | 1,486971 | -0,03% |
| 2025-03-27 | 1,487438 | -0,05% |
| 2025-03-26 | 1,488154 | +0,31% |
| 2025-03-25 | 1,483534 | +0,12% |
| 2025-03-24 | 1,481753 | +0,11% |
| 2025-03-21 | 1,480165 | -0,36% |
| 2025-03-20 | 1,485563 | +0,05% |
| 2025-03-19 | 1,484768 | +0,16% |
| 2025-03-18 | 1,482367 | +0,03% |
| 2025-03-17 | 1,481983 | +0,23% |
| 2025-03-14 | 1,478601 | +0,17% |
| 2025-03-13 | 1,476137 | +0,47% |
| 2025-03-12 | 1,469269 | +0,19% |
| 2025-03-11 | 1,466505 | +0,16% |
| 2025-03-10 | 1,464218 | -0,01% |
| 2025-03-07 | 1,464359 | -0,05% |
| 2025-03-06 | 1,465133 | +0,41% |
| 2025-03-05 | 1,459157 | +0,14% |
| 2025-03-04 | 1,457058 | -0,19% |
| 2025-03-03 | 1,459896 | -0,05% |
| 2025-02-28 | 1,460644 | -0,11% |
| 2025-02-27 | 1,462316 | -0,08% |
| 2025-02-26 | 1,463453 | +0,09% |
| 2025-02-25 | 1,462080 | -0,20% |
| 2025-02-24 | 1,464939 | -0,17% |
| 2025-02-21 | 1,467460 | +0,08% |
| 2025-02-20 | 1,466327 | +0,39% |
| 2025-02-19 | 1,460639 | -0,13% |
| 2025-02-18 | 1,462552 | +0,44% |
| 2025-02-17 | 1,456144 | +0,28% |
| 2025-02-14 | 1,452110 | +0,00% |
| 2025-02-13 | 1,452083 | +0,25% |
| 2025-02-12 | 1,448518 | -0,22% |
| 2025-02-11 | 1,451778 | -0,05% |
| 2025-02-10 | 1,452508 | +0,38% |
| 2025-02-07 | 1,447038 | +0,02% |
| 2025-02-06 | 1,446783 | +0,34% |
| 2025-02-05 | 1,441852 | +0,29% |
| 2025-02-04 | 1,437623 | +0,28% |
| 2025-02-03 | 1,433572 | -0,39% |
| 2025-01-31 | 1,439207 | -0,12% |
| 2025-01-30 | 1,440866 | +0,49% |
| 2025-01-29 | 1,433828 | +0,03% |
| 2025-01-28 | 1,433411 | +0,25% |
| 2025-01-27 | 1,429792 | -0,17% |
| 2025-01-24 | 1,432202 | +0,21% |
| 2025-01-23 | 1,429180 | -0,09% |
| 2025-01-22 | 1,430429 | -0,37% |
| 2025-01-21 | 1,435685 | +0,18% |
| 2025-01-20 | 1,433077 | -0,14% |
| 2025-01-17 | 1,435082 | +0,33% |
| 2025-01-16 | 1,430360 | +0,30% |
| 2025-01-15 | 1,426019 | +0,36% |
| 2025-01-14 | 1,420966 | -0,04% |
| 2025-01-13 | 1,421498 | -0,11% |
| 2025-01-10 | 1,423095 | +0,01% |
| 2025-01-09 | 1,422966 | +0,08% |
| 2025-01-08 | 1,421769 | -0,20% |
| 2025-01-07 | 1,424631 | +0,22% |
| 2025-01-06 | 1,421556 | -0,08% |
| 2025-01-03 | 1,422752 | +0,27% |
| 2025-01-02 | 1,418879 | +0,52% |
| 2024-12-31 | 1,411592 | +0,11% |
| 2024-12-30 | 1,409971 | -0,10% |
| 2024-12-23 | 1,411374 | -0,25% |
| 2024-12-20 | 1,414947 | +0,02% |
| 2024-12-19 | 1,414685 | -0,14% |
| 2024-12-18 | 1,416678 | -0,24% |
| 2024-12-17 | 1,420107 | -0,22% |
| 2024-12-16 | 1,423263 | -0,17% |
| 2024-12-13 | 1,425623 | -0,21% |
| 2024-12-12 | 1,428612 | -0,19% |
| 2024-12-11 | 1,431325 | +0,05% |
| 2024-12-10 | 1,430556 | +0,05% |
| 2024-12-09 | 1,429824 | +0,15% |
| 2024-12-06 | 1,427726 | -0,02% |
| 2024-12-05 | 1,427947 | +0,19% |
| 2024-12-04 | 1,425183 | +0,09% |
| 2024-12-03 | 1,423843 | +0,12% |
| 2024-12-02 | 1,422076 | +0,40% |
| 2024-11-29 | 1,416351 | +0,14% |
| 2024-11-28 | 1,414324 | -0,06% |
| 2024-11-27 | 1,415131 | +0,33% |
| 2024-11-26 | 1,410488 | -0,08% |
| 2024-11-25 | 1,411636 | -0,25% |
| 2024-11-22 | 1,415173 | +0,22% |
| 2024-11-21 | 1,412080 | +0,44% |
| 2024-11-20 | 1,405875 | +0,35% |
| 2024-11-19 | 1,400985 | -0,40% |
| 2024-11-18 | 1,406609 | +0,34% |
| 2024-11-15 | 1,401837 | -0,26% |
| 2024-11-14 | 1,405463 | -0,06% |
| 2024-11-13 | 1,406279 | -0,34% |
| 2024-11-12 | 1,411127 | +0,08% |
| 2024-11-11 | 1,409992 | +0,29% |
| 2024-11-08 | 1,405873 | +0,08% |
| 2024-11-07 | 1,404819 | +0,25% |
| 2024-11-06 | 1,401254 | +0,39% |
| 2024-11-05 | 1,395863 | +0,28% |
| 2024-11-04 | 1,392010 | -0,07% |
| 2024-10-31 | 1,392992 | -0,11% |
| 2024-10-30 | 1,394497 | -0,15% |
| 2024-10-29 | 1,396582 | +0,30% |
| 2024-10-28 | 1,392418 | -0,07% |
| 2024-10-25 | 1,393330 | +0,06% |
| 2024-10-24 | 1,392551 | -0,48% |
| 2024-10-22 | 1,399212 | -0,25% |
| 2024-10-21 | 1,402698 | -0,09% |
| 2024-10-18 | 1,404019 | +0,11% |
| 2024-10-17 | 1,402487 | +0,05% |
| 2024-10-16 | 1,401824 | +0,24% |
| 2024-10-15 | 1,398433 | 0,00% |
| 2024-10-14 | 1,398439 | +0,04% |
| 2024-10-11 | 1,397874 | +0,33% |
| 2024-10-10 | 1,393327 | +0,08% |
| 2024-10-09 | 1,392248 | -0,13% |
| 2024-10-08 | 1,394069 | -0,46% |
| 2024-10-07 | 1,400577 | +0,02% |
| 2024-10-04 | 1,400269 | +0,29% |
| 2024-10-03 | 1,396167 | -0,17% |
| 2024-10-02 | 1,398560 | -0,29% |
| 2024-10-01 | 1,402692 | -0,01% |
| 2024-09-30 | 1,402889 | -0,37% |
| 2024-09-27 | 1,408044 | +0,25% |
| 2024-09-26 | 1,404509 | +0,21% |
| 2024-09-25 | 1,401551 | +0,16% |
| 2024-09-24 | 1,399315 | +0,50% |
| 2024-09-23 | 1,392320 | +0,48% |
| 2024-09-20 | 1,385727 | -0,04% |
| 2024-09-19 | 1,386312 | +0,06% |
| 2024-09-18 | 1,385493 | -0,21% |
| 2024-09-17 | 1,388439 | +0,14% |
| 2024-09-16 | 1,386556 | -0,07% |
| 2024-09-13 | 1,387580 | +0,19% |
| 2024-09-12 | 1,385007 | +0,10% |
| 2024-09-11 | 1,383649 | -0,11% |
| 2024-09-10 | 1,385177 | +0,08% |
| 2024-09-09 | 1,384099 | -0,05% |
| 2024-09-06 | 1,384844 | -0,19% |
| 2024-09-05 | 1,387458 | +0,06% |
| 2024-09-04 | 1,386657 | +0,01% |
| 2024-09-03 | 1,386478 | -0,23% |
| 2024-09-02 | 1,389677 | +0,12% |
| 2024-08-30 | 1,387956 | -0,01% |
| 2024-08-29 | 1,388090 | -0,01% |
| 2024-08-28 | 1,388238 | -0,55% |
| 2024-08-27 | 1,395876 | -0,05% |
| 2024-08-26 | 1,396559 | +0,16% |
| 2024-08-23 | 1,394347 | +0,36% |
| 2024-08-22 | 1,389332 | -0,10% |
| 2024-08-21 | 1,390744 | -0,04% |
| 2024-08-16 | 1,391366 | +0,35% |
| 2024-08-15 | 1,386445 | -0,11% |
| 2024-08-14 | 1,387941 | -0,01% |
| 2024-08-13 | 1,388053 | -0,32% |
| 2024-08-12 | 1,392442 | +0,48% |
| 2024-08-09 | 1,385788 | -0,07% |
| 2024-08-08 | 1,386798 | +0,01% |
| 2024-08-07 | 1,386698 | +0,23% |
| 2024-08-06 | 1,383450 | -0,07% |
| 2024-08-05 | 1,384370 | -1,32% |
| 2024-08-02 | 1,402862 | -0,36% |
| 2024-08-01 | 1,407980 | -0,09% |
| 2024-07-31 | 1,409264 | +0,75% |
| 2024-07-30 | 1,398833 | +0,05% |
| 2024-07-29 | 1,398166 | +0,20% |
| 2024-07-26 | 1,395393 | -0,10% |
| 2024-07-25 | 1,396843 | -0,41% |
| 2024-07-24 | 1,402558 | +0,14% |
| 2024-07-23 | 1,400606 | -0,07% |
| 2024-07-22 | 1,401656 | -0,11% |
| 2024-07-19 | 1,403159 | -0,16% |
| 2024-07-18 | 1,405339 | +0,15% |
| 2024-07-17 | 1,403237 | -0,07% |
| 2024-07-16 | 1,404224 | +0,07% |
| 2024-07-15 | 1,403196 | +0,02% |
| 2024-07-12 | 1,402972 | +0,04% |
| 2024-07-11 | 1,402401 | +0,37% |
| 2024-07-10 | 1,397277 | -0,24% |
| 2024-07-09 | 1,400613 | +0,21% |
| 2024-07-08 | 1,397682 | -0,23% |
| 2024-07-05 | 1,400845 | -0,06% |
| 2024-07-04 | 1,401695 | +0,06% |
| 2024-07-03 | 1,400797 | +0,15% |
| 2024-07-02 | 1,398654 | -0,21% |
| 2024-07-01 | 1,401557 | +0,14% |
| 2024-06-28 | 1,399589 | -0,08% |
| 2024-06-27 | 1,400667 | +0,19% |
| 2024-06-26 | 1,397957 | +0,02% |
| 2024-06-25 | 1,397636 | -0,23% |
| 2024-06-24 | 1,400928 | -0,11% |
| 2024-06-21 | 1,402443 | -0,12% |
| 2024-06-20 | 1,404167 | +0,10% |
| 2024-06-19 | 1,402799 | +0,11% |
| 2024-06-18 | 1,401235 | +0,11% |
| 2024-06-17 | 1,399700 | -0,20% |
| 2024-06-14 | 1,402482 | -0,23% |
| 2024-06-13 | 1,405670 | -0,26% |
| 2024-06-12 | 1,409388 | +0,04% |
| 2024-06-11 | 1,408818 | -0,23% |
| 2024-06-10 | 1,412044 | +0,30% |
| 2024-06-07 | 1,407782 | -0,39% |
| 2024-06-06 | 1,413307 | +0,22% |
| 2024-06-05 | 1,410271 | +0,07% |
| 2024-06-04 | 1,409269 | -0,28% |
| 2024-06-03 | 1,413162 | +0,21% |
| 2024-05-31 | 1,410240 | +0,02% |
| 2024-05-30 | 1,409921 | +0,24% |
| 2024-05-29 | 1,406612 | -0,58% |
| 2024-05-28 | 1,414871 | -0,10% |
| 2024-05-27 | 1,416295 | +0,09% |
| 2024-05-24 | 1,415092 | 0,00% |
| 2024-05-23 | 1,415136 | -0,24% |
| 2024-05-22 | 1,418470 | -0,20% |
| 2024-05-21 | 1,421290 | +0,27% |
| 2024-05-17 | 1,417506 | +0,52% |
| 2024-05-16 | 1,410173 | +0,10% |
| 2024-05-15 | 1,408759 | +0,31% |
| 2024-05-14 | 1,404384 | +0,04% |
| 2024-05-13 | 1,403774 | +0,04% |
| 2024-05-10 | 1,403215 | +0,09% |
| 2024-05-09 | 1,402023 | +0,24% |
| 2024-05-08 | 1,398650 | +0,24% |
| 2024-05-07 | 1,395277 | +0,10% |
| 2024-05-06 | 1,393926 | +0,19% |
| 2024-05-03 | 1,391346 | -0,02% |
| 2024-05-02 | 1,391635 | +0,09% |
| 2024-04-30 | 1,390422 | -0,26% |
| 2024-04-29 | 1,394022 | +0,09% |
| 2024-04-26 | 1,392741 | +0,18% |
| 2024-04-25 | 1,390189 | -0,21% |
| 2024-04-24 | 1,393179 | -0,12% |
| 2024-04-23 | 1,394841 | +0,07% |
| 2024-04-22 | 1,393797 | +0,37% |
| 2024-04-19 | 1,388613 | +0,36% |
| 2024-04-18 | 1,383685 | +0,25% |
| 2024-04-17 | 1,380255 | -0,05% |
| 2024-04-16 | 1,380980 | -0,33% |
| 2024-04-15 | 1,385550 | +0,05% |
| 2024-04-12 | 1,384854 | -0,40% |
| 2024-04-11 | 1,390403 | -0,05% |
| 2024-04-10 | 1,391165 | +0,26% |
| 2024-04-09 | 1,387510 | +0,01% |
| 2024-04-08 | 1,387320 | +0,52% |
| 2024-04-05 | 1,380107 | +0,07% |
| 2024-04-04 | 1,379131 | -0,04% |
| 2024-04-03 | 1,379615 | +0,00% |
| 2024-04-02 | 1,379606 | -0,01% |
| 2024-03-28 | 1,379685 | +0,44% |
| 2024-03-27 | 1,373615 | -0,21% |
| 2024-03-26 | 1,376554 | -0,01% |
| 2024-03-25 | 1,376733 | +0,18% |
| 2024-03-22 | 1,374201 | +0,11% |
| 2024-03-21 | 1,372687 | +0,15% |
| 2024-03-20 | 1,370697 | +0,22% |
| 2024-03-19 | 1,367646 | -0,13% |
| 2024-03-18 | 1,369379 | -0,08% |
| 2024-03-14 | 1,370483 | -0,27% |
| 2024-03-13 | 1,374235 | +0,32% |
| 2024-03-12 | 1,369907 | -0,07% |
| 2024-03-11 | 1,370884 | -0,04% |
| 2024-03-08 | 1,371458 | +0,14% |
| 2024-03-07 | 1,369552 | -0,07% |
| 2024-03-06 | 1,370579 | +0,18% |
| 2024-03-05 | 1,368169 | -0,04% |
| 2024-03-04 | 1,368727 | +0,22% |
| 2024-03-01 | 1,365775 | +0,15% |
| 2024-02-29 | 1,363775 | +0,33% |
| 2024-02-28 | 1,359304 | -0,11% |
| 2024-02-27 | 1,360777 | +0,04% |
| 2024-02-26 | 1,360208 | +0,05% |
| 2024-02-23 | 1,359515 | +0,05% |
| 2024-02-22 | 1,358774 | -0,09% |
| 2024-02-21 | 1,359986 | -0,08% |
| 2024-02-20 | 1,361028 | +0,10% |
| 2024-02-19 | 1,359655 | +0,24% |
| 2024-02-16 | 1,356412 | +0,02% |
| 2024-02-15 | 1,356182 | +0,08% |
| 2024-02-14 | 1,355103 | +0,48% |
| 2024-02-13 | 1,348578 | -0,18% |
| 2024-02-12 | 1,351064 | +0,10% |
| 2024-02-09 | 1,349702 | +0,10% |
| 2024-02-08 | 1,348308 | +0,04% |
| 2024-02-07 | 1,347829 | -0,12% |
| 2024-02-06 | 1,349424 | +0,24% |
| 2024-02-05 | 1,346128 | +0,12% |
| 2024-02-02 | 1,344506 | -0,22% |
| 2024-02-01 | 1,347530 | +0,47% |
| 2024-01-31 | 1,341197 | +0,15% |
| 2024-01-30 | 1,339142 | +0,03% |
| 2024-01-29 | 1,338798 | +0,18% |
| 2024-01-26 | 1,336361 | +0,20% |
| 2024-01-25 | 1,333714 | -0,01% |
| 2024-01-24 | 1,333902 | +0,12% |
| 2024-01-23 | 1,332314 | +0,01% |
| 2024-01-22 | 1,332206 | +0,27% |
| 2024-01-19 | 1,328627 | +0,23% |
| 2024-01-18 | 1,325638 | +0,21% |
| 2024-01-17 | 1,322794 | -0,38% |
| 2024-01-16 | 1,327829 | -0,21% |
| 2024-01-15 | 1,330586 | -0,03% |
| 2024-01-12 | 1,330976 | +0,27% |
| 2024-01-11 | 1,327378 | +0,21% |
| 2024-01-10 | 1,324542 | +0,39% |
| 2024-01-09 | 1,319385 | +0,26% |
| 2024-01-08 | 1,316018 | +0,10% |
| 2024-01-05 | 1,314680 | -0,09% |
| 2024-01-04 | 1,315914 | +0,17% |
| 2024-01-03 | 1,313648 | -0,29% |
| 2024-01-02 | 1,317414 | +0,23% |
| 2023-12-31 | 1,314426 | +0,00% |
| 2023-12-29 | 1,314389 | +0,14% |
| 2023-12-28 | 1,312553 | -0,23% |
| 2023-12-27 | 1,315605 | +0,22% |
| 2023-12-22 | 1,312752 | +0,09% |
| 2023-12-21 | 1,311630 | -0,11% |
| 2023-12-20 | 1,313076 | +0,25% |
| 2023-12-19 | 1,309845 | +0,20% |
| 2023-12-18 | 1,307235 | +0,30% |
| 2023-12-15 | 1,303352 | -0,03% |
| 2023-12-14 | 1,303782 | +0,23% |
| 2023-12-13 | 1,300760 | +0,33% |
| 2023-12-12 | 1,296534 | +0,00% |
| 2023-12-11 | 1,296479 | -0,26% |
| 2023-12-08 | 1,299809 | +0,04% |
| 2023-12-07 | 1,299287 | -0,24% |
| 2023-12-06 | 1,302466 | +0,22% |
| 2023-12-05 | 1,299622 | +0,02% |
| 2023-12-04 | 1,299298 | -0,22% |
| 2023-12-01 | 1,302123 | +0,40% |
| 2023-11-30 | 1,296945 | +0,14% |
| 2023-11-29 | 1,295075 | -0,06% |
| 2023-11-28 | 1,295819 | +0,61% |
| 2023-11-27 | 1,287948 | -0,16% |
| 2023-11-24 | 1,289956 | +0,24% |
| 2023-11-23 | 1,286918 | -0,08% |
| 2023-11-22 | 1,287921 | +0,28% |
| 2023-11-21 | 1,284324 | -0,16% |
| 2023-11-20 | 1,286373 | +0,68% |
| 2023-11-17 | 1,277698 | +0,39% |
| 2023-11-16 | 1,272732 | +0,04% |
| 2023-11-15 | 1,272196 | +0,00% |
| 2023-11-14 | 1,272184 | +0,85% |
| 2023-11-13 | 1,261496 | -0,05% |
| 2023-11-10 | 1,262075 | -0,34% |
| 2023-11-09 | 1,266350 | -0,20% |
| 2023-11-08 | 1,268878 | -0,20% |
| 2023-11-07 | 1,271441 | -0,30% |
| 2023-11-06 | 1,275206 | +0,09% |
| 2023-11-03 | 1,274107 | -0,04% |
| 2023-11-02 | 1,274638 | +0,26% |
| 2023-10-31 | 1,271335 | -0,12% |
| 2023-10-30 | 1,272862 | +0,14% |
| 2023-10-27 | 1,271087 | -0,05% |
| 2023-10-26 | 1,271697 | -0,01% |
| 2023-10-25 | 1,271841 | +0,10% |
| 2023-10-24 | 1,270570 | +0,15% |
| 2023-10-20 | 1,268638 | +0,05% |
| 2023-10-19 | 1,268031 | -0,15% |
| 2023-10-18 | 1,269953 | -0,03% |
| 2023-10-17 | 1,270278 | -0,01% |
| 2023-10-16 | 1,270346 | +0,14% |
| 2023-10-13 | 1,268509 | +0,22% |
| 2023-10-12 | 1,265735 | -0,33% |
| 2023-10-11 | 1,269972 | +0,27% |
| 2023-10-10 | 1,266569 | +0,70% |
| 2023-10-09 | 1,257711 | -0,14% |
| 2023-10-06 | 1,259520 | -0,24% |
| 2023-10-05 | 1,262515 | -0,23% |
| 2023-10-04 | 1,265464 | +0,04% |
| 2023-10-03 | 1,264963 | -0,25% |
| 2023-10-02 | 1,268164 | -0,29% |
| 2023-09-29 | 1,271856 | -0,04% |
| 2023-09-28 | 1,272428 | -0,22% |
| 2023-09-27 | 1,275258 | -0,30% |
| 2023-09-26 | 1,279047 | +0,54% |
| 2023-09-25 | 1,272225 | +0,72% |
| 2023-09-21 | 1,263164 | -0,06% |
| 2023-09-20 | 1,263910 | -0,27% |
| 2023-09-19 | 1,267325 | -0,38% |
| 2023-09-18 | 1,272177 | -0,02% |
| 2023-09-15 | 1,272369 | +0,33% |
| 2023-09-14 | 1,268135 | +0,23% |
| 2023-09-13 | 1,265280 | -0,30% |
| 2023-09-12 | 1,269137 | +0,08% |
| 2023-09-11 | 1,268142 | -0,30% |
| 2023-09-08 | 1,271907 | -0,01% |
| 2023-09-07 | 1,272014 | -0,20% |
| 2023-09-06 | 1,274578 | +0,02% |
| 2023-09-05 | 1,274300 | +0,07% |
| 2023-09-04 | 1,273405 | -0,47% |
| 2023-09-01 | 1,279443 | +0,12% |
| 2023-08-31 | 1,277933 | -0,14% |
| 2023-08-30 | 1,279748 | -0,05% |
| 2023-08-29 | 1,280366 | +0,08% |
| 2023-08-28 | 1,279313 | +0,10% |
| 2023-08-25 | 1,277991 | -0,21% |
| 2023-08-24 | 1,280679 | 0,00% |
| 2023-08-23 | 1,280700 | +0,05% |
| 2023-08-22 | 1,280045 | +0,22% |
| 2023-08-21 | 1,277247 | +0,16% |
| 2023-08-18 | 1,275241 | -0,22% |
| 2023-08-17 | 1,277997 | +0,07% |
| 2023-08-16 | 1,277063 | -0,13% |
| 2023-08-15 | 1,278764 | +0,19% |
| 2023-08-14 | 1,276398 | -0,33% |
| 2023-08-11 | 1,280568 | -0,26% |
| 2023-08-10 | 1,283954 | -0,20% |
| 2023-08-09 | 1,286506 | -0,03% |
| 2023-08-08 | 1,286861 | -0,36% |
| 2023-08-07 | 1,291471 | +0,09% |
| 2023-08-04 | 1,290268 | +0,16% |
| 2023-08-03 | 1,288167 | +0,14% |
| 2023-08-02 | 1,286378 | -0,50% |
| 2023-08-01 | 1,292819 | +0,08% |
| 2023-07-31 | 1,291838 | +0,05% |
| 2023-07-28 | 1,291232 | +0,32% |
| 2023-07-27 | 1,287064 | -0,29% |
| 2023-07-26 | 1,290759 | +0,14% |
| 2023-07-25 | 1,289014 | +0,07% |
| 2023-07-24 | 1,288170 | +0,02% |
| 2023-07-21 | 1,287890 | +0,01% |
| 2023-07-20 | 1,287800 | +0,12% |
| 2023-07-19 | 1,286262 | +0,28% |
| 2023-07-18 | 1,282634 | +0,70% |
| 2023-07-17 | 1,273676 | -0,08% |
| 2023-07-14 | 1,274749 | -0,18% |
| 2023-07-13 | 1,277070 | +0,18% |
| 2023-07-12 | 1,274771 | +0,21% |
| 2023-07-11 | 1,272140 | +0,42% |
| 2023-07-10 | 1,266879 | +0,06% |
| 2023-07-07 | 1,266065 | +0,29% |
| 2023-07-06 | 1,262454 | -0,19% |
| 2023-07-05 | 1,264898 | +0,19% |
| 2023-07-04 | 1,262453 | +0,13% |
| 2023-07-03 | 1,260845 | +0,51% |
| 2023-06-30 | 1,254449 | +0,05% |
| 2023-06-29 | 1,253881 | +0,53% |
| 2023-06-28 | 1,247211 | +0,24% |
| 2023-06-27 | 1,244203 | -0,06% |
| 2023-06-26 | 1,244902 | -0,33% |
| 2023-06-23 | 1,248994 | -0,20% |
| 2023-06-22 | 1,251526 | -0,36% |
| 2023-06-21 | 1,256100 | +0,09% |
| 2023-06-20 | 1,255033 | -0,24% |
| 2023-06-19 | 1,258038 | -0,23% |
| 2023-06-16 | 1,260875 | +0,13% |
| 2023-06-15 | 1,259273 | +0,09% |
| 2023-06-14 | 1,258097 | +0,36% |
| 2023-06-13 | 1,253587 | +0,16% |
| 2023-06-12 | 1,251604 | -0,19% |
| 2023-06-09 | 1,253974 | +0,08% |
| 2023-06-08 | 1,252936 | +0,08% |
| 2023-06-07 | 1,251931 | -0,19% |
| 2023-06-06 | 1,254362 | +0,60% |
| 2023-06-05 | 1,246862 | +0,05% |
| 2023-06-02 | 1,246266 | +0,05% |
| 2023-06-01 | 1,245610 | +0,10% |
| 2023-05-31 | 1,244331 | -0,26% |
| 2023-05-30 | 1,247514 | -0,51% |
| 2023-05-26 | 1,253870 | +0,34% |
| 2023-05-25 | 1,249597 | -0,16% |
| 2023-05-24 | 1,251644 | -0,51% |
| 2023-05-23 | 1,258116 | +0,07% |
| 2023-05-22 | 1,257287 | +1,09% |
| 2023-05-19 | 1,243708 | +0,28% |
| 2023-05-18 | 1,240174 | -0,18% |
| 2023-05-17 | 1,242352 | -0,19% |
| 2023-05-16 | 1,244765 | +0,15% |
| 2023-05-15 | 1,242857 | -0,05% |
| 2023-05-12 | 1,243518 | -0,14% |
| 2023-05-11 | 1,245205 | -0,28% |
| 2023-05-10 | 1,248750 | +0,25% |
| 2023-05-09 | 1,245672 | +0,03% |
| 2023-05-08 | 1,245262 | +0,60% |
| 2023-05-05 | 1,237856 | +0,08% |
| 2023-05-04 | 1,236879 | +0,17% |
| 2023-05-03 | 1,234809 | +0,24% |
| 2023-05-02 | 1,231815 | -0,27% |
| 2023-04-28 | 1,235209 | -0,25% |
| 2023-04-27 | 1,238347 | -0,04% |
| 2023-04-26 | 1,238839 | +0,20% |
| 2023-04-25 | 1,236388 | -0,44% |
| 2023-04-24 | 1,241869 | -0,06% |
| 2023-04-21 | 1,242635 | -0,10% |
| 2023-04-20 | 1,243856 | +0,05% |
| 2023-04-19 | 1,243253 | -0,05% |
| 2023-04-18 | 1,243815 | +0,35% |
| 2023-04-17 | 1,239523 | +0,10% |
| 2023-04-14 | 1,238262 | -0,24% |
| 2023-04-13 | 1,241243 | +0,21% |
| 2023-04-12 | 1,238701 | +0,05% |
| 2023-04-11 | 1,238127 | +0,34% |
| 2023-04-06 | 1,233915 | +0,08% |
| 2023-04-05 | 1,232944 | -0,08% |
| 2023-04-04 | 1,233944 | +0,14% |
| 2023-04-03 | 1,232219 | +0,29% |
| 2023-03-31 | 1,228705 | -0,02% |
| 2023-03-30 | 1,228895 | +0,33% |
| 2023-03-29 | 1,224871 | +0,03% |
| 2023-03-28 | 1,224564 | +0,09% |
| 2023-03-27 | 1,223447 | -0,18% |
| 2023-03-24 | 1,225598 | -0,59% |
| 2023-03-23 | 1,232886 | +0,15% |
| 2023-03-22 | 1,231053 | -0,06% |
| 2023-03-21 | 1,231797 | +0,42% |
| 2023-03-20 | 1,226622 | -0,07% |
| 2023-03-17 | 1,227482 | -0,16% |
| 2023-03-16 | 1,229416 | -0,87% |
| 2023-03-14 | 1,240153 | +0,13% |
| 2023-03-13 | 1,238505 | +0,28% |
| 2023-03-10 | 1,235029 | -0,75% |
| 2023-03-09 | 1,244397 | -0,17% |
| 2023-03-08 | 1,246456 | -0,26% |
| 2023-03-07 | 1,249714 | -0,28% |
| 2023-03-06 | 1,253274 | -0,43% |
| 2023-03-03 | 1,258655 | +0,29% |
| 2023-03-02 | 1,254986 | -0,20% |
| 2023-03-01 | 1,257443 | +0,20% |
| 2023-02-28 | 1,254900 | +0,47% |
| 2023-02-27 | 1,249064 | +0,01% |
| 2023-02-24 | 1,248989 | +0,13% |
| 2023-02-23 | 1,247339 | +0,33% |
| 2023-02-22 | 1,243185 | -0,60% |
| 2023-02-21 | 1,250693 | +0,08% |
| 2023-02-20 | 1,249710 | +0,37% |
| 2023-02-17 | 1,245125 | +0,13% |
| 2023-02-16 | 1,243481 | +0,26% |
| 2023-02-15 | 1,240229 | -0,22% |
| 2023-02-14 | 1,242974 | -0,18% |
| 2023-02-13 | 1,245271 | +0,26% |
| 2023-02-10 | 1,241991 | -0,27% |
| 2023-02-09 | 1,245324 | +0,07% |
| 2023-02-08 | 1,244475 | +0,59% |
| 2023-02-07 | 1,237176 | +0,20% |
| 2023-02-06 | 1,234649 | -0,05% |
| 2023-02-03 | 1,235229 | -0,32% |
| 2023-02-02 | 1,239252 | +0,08% |
| 2023-02-01 | 1,238308 | +0,32% |
| 2023-01-31 | 1,234392 | +0,03% |
| 2023-01-30 | 1,234055 | -0,33% |
| 2023-01-27 | 1,238149 | +0,17% |
| 2023-01-26 | 1,236008 | +0,16% |
| 2023-01-25 | 1,233994 | -0,30% |
| 2023-01-24 | 1,237668 | -0,10% |
| 2023-01-23 | 1,238963 | +0,46% |
| 2023-01-20 | 1,233337 | +0,16% |
| 2023-01-19 | 1,231328 | -0,35% |
| 2023-01-18 | 1,235665 | +0,15% |
| 2023-01-17 | 1,233849 | +0,21% |
| 2023-01-16 | 1,231238 | +0,18% |
| 2023-01-13 | 1,228970 | +0,17% |
| 2023-01-12 | 1,226851 | +0,39% |
| 2023-01-11 | 1,222032 | +0,07% |
| 2023-01-10 | 1,221184 | -0,26% |
| 2023-01-09 | 1,224374 | +0,40% |
| 2023-01-06 | 1,219520 | +0,18% |
| 2023-01-05 | 1,217368 | +0,23% |
| 2023-01-04 | 1,214581 | +0,38% |
| 2023-01-03 | 1,209972 | +0,78% |
| 2023-01-02 | 1,200635 | +0,05% |
| 2022-12-31 | 1,200017 | +0,02% |
| 2022-12-30 | 1,199793 | +0,06% |
| 2022-12-29 | 1,199126 | -0,14% |
| 2022-12-28 | 1,200812 | -0,17% |
| 2022-12-27 | 1,202803 | -0,06% |
| 2022-12-23 | 1,203487 | -0,15% |
| 2022-12-22 | 1,205257 | +0,09% |
| 2022-12-21 | 1,204162 | +0,09% |
| 2022-12-20 | 1,203109 | -0,07% |
| 2022-12-19 | 1,203946 | +0,10% |
| 2022-12-16 | 1,202746 | -0,01% |
| 2022-12-15 | 1,202914 | -0,38% |
| 2022-12-14 | 1,207454 | -0,09% |
| 2022-12-13 | 1,208530 | +0,61% |
| 2022-12-12 | 1,201176 | -0,16% |
| 2022-12-09 | 1,203105 | -0,27% |
| 2022-12-08 | 1,206352 | -0,18% |
| 2022-12-07 | 1,208523 | +0,13% |
| 2022-12-06 | 1,206934 | +0,09% |
| 2022-12-05 | 1,205882 | -0,29% |
| 2022-12-02 | 1,209408 | -0,30% |
| 2022-12-01 | 1,213078 | +0,61% |
| 2022-11-30 | 1,205759 | +0,03% |
| 2022-11-29 | 1,205361 | +0,24% |
| 2022-11-28 | 1,202518 | -0,28% |
| 2022-11-25 | 1,205855 | 0,00% |
| 2022-11-24 | 1,205914 | +0,46% |
| 2022-11-23 | 1,200375 | +0,19% |
| 2022-11-22 | 1,198153 | +0,56% |
| 2022-11-21 | 1,191424 | +0,17% |
| 2022-11-18 | 1,189410 | +0,14% |
| 2022-11-17 | 1,187711 | -0,32% |
| 2022-11-16 | 1,191497 | -0,41% |
| 2022-11-15 | 1,196402 | +0,14% |
| 2022-11-14 | 1,194775 | +0,30% |
| 2022-11-11 | 1,191202 | +0,23% |
| 2022-11-10 | 1,188449 | +1,74% |
| 2022-11-09 | 1,168134 | -0,25% |
| 2022-11-08 | 1,171093 | +0,44% |
| 2022-11-07 | 1,166019 | +0,76% |
| 2022-11-04 | 1,157181 | +1,24% |
| 2022-11-03 | 1,143062 | -0,27% |
| 2022-11-02 | 1,146126 | +0,67% |
| 2022-10-28 | 1,138451 | -0,37% |
| 2022-10-27 | 1,142664 | +0,28% |
| 2022-10-26 | 1,139501 | +0,48% |
| 2022-10-25 | 1,134018 | +0,27% |
| 2022-10-24 | 1,130950 | +0,19% |
| 2022-10-21 | 1,128835 | -0,15% |
| 2022-10-20 | 1,130538 | +0,29% |
| 2022-10-19 | 1,127222 | -0,47% |
| 2022-10-18 | 1,132536 | +0,14% |
| 2022-10-17 | 1,130933 | -0,19% |
| 2022-10-14 | 1,133122 | -0,03% |
| 2022-10-13 | 1,133437 | -0,21% |
| 2022-10-12 | 1,135828 | +0,03% |
| 2022-10-11 | 1,135432 | -0,29% |
| 2022-10-10 | 1,138756 | -0,38% |
| 2022-10-07 | 1,143090 | +0,04% |
| 2022-10-06 | 1,142592 | -0,13% |
| 2022-10-05 | 1,144132 | -0,48% |
| 2022-10-04 | 1,149633 | +0,47% |
| 2022-10-03 | 1,144238 | +0,44% |
| 2022-09-30 | 1,139197 | -0,45% |
| 2022-09-29 | 1,144308 | -0,61% |
| 2022-09-28 | 1,151333 | -0,40% |
| 2022-09-27 | 1,155908 | +0,35% |
| 2022-09-26 | 1,151838 | -0,20% |
| 2022-09-23 | 1,154152 | -0,18% |
| 2022-09-22 | 1,156218 | +0,10% |
| 2022-09-21 | 1,155062 | -0,34% |
| 2022-09-20 | 1,159011 | +0,18% |
| 2022-09-19 | 1,156986 | -0,35% |
| 2022-09-16 | 1,161004 | -0,18% |
| 2022-09-15 | 1,163079 | +0,10% |
| 2022-09-14 | 1,161975 | -0,25% |
| 2022-09-13 | 1,164907 | -0,10% |
| 2022-09-12 | 1,166123 | +0,34% |
| 2022-09-09 | 1,162172 | +0,32% |
| 2022-09-08 | 1,158446 | +0,56% |
| 2022-09-07 | 1,151953 | -0,33% |
| 2022-09-06 | 1,155797 | -0,09% |
| 2022-09-05 | 1,156808 | -0,19% |
| 2022-09-02 | 1,158964 | +0,17% |
| 2022-09-01 | 1,157021 | -0,45% |
| 2022-08-31 | 1,162193 | +0,37% |
| 2022-08-30 | 1,157909 | -0,45% |
| 2022-08-29 | 1,163124 | -0,40% |
| 2022-08-26 | 1,167746 | +0,02% |
| 2022-08-25 | 1,167473 | +0,05% |
| 2022-08-24 | 1,166862 | -0,19% |
| 2022-08-23 | 1,169080 | +0,10% |
| 2022-08-22 | 1,167868 | +0,11% |
| 2022-08-19 | 1,166558 | -0,05% |
| 2022-08-18 | 1,167154 | +0,02% |
| 2022-08-17 | 1,166941 | -0,17% |
| 2022-08-16 | 1,168872 | -0,28% |
| 2022-08-15 | 1,172186 | -0,33% |
| 2022-08-12 | 1,176023 | -0,07% |
| 2022-08-11 | 1,176870 | +0,58% |
| 2022-08-10 | 1,170048 | +0,35% |
| 2022-08-09 | 1,165924 | -0,14% |
| 2022-08-08 | 1,167591 | +0,28% |
| 2022-08-05 | 1,164348 | -0,14% |
| 2022-08-04 | 1,165990 | -0,23% |
| 2022-08-03 | 1,168635 | +0,14% |
| 2022-08-02 | 1,167021 | +0,51% |
| 2022-08-01 | 1,161144 | +0,29% |
| 2022-07-29 | 1,157832 | +0,32% |
| 2022-07-28 | 1,154158 | -0,03% |
| 2022-07-27 | 1,154503 | +0,13% |
| 2022-07-26 | 1,152965 | -0,25% |
| 2022-07-25 | 1,155831 | -0,03% |
| 2022-07-22 | 1,156219 | +0,33% |
| 2022-07-21 | 1,152422 | +0,10% |
| 2022-07-20 | 1,151250 | +0,30% |
| 2022-07-19 | 1,147782 | -0,13% |
| 2022-07-18 | 1,149299 | +0,69% |
| 2022-07-15 | 1,141396 | +0,04% |
| 2022-07-14 | 1,140979 | -0,58% |
| 2022-07-13 | 1,147620 | -0,16% |
| 2022-07-12 | 1,149494 | -0,63% |
| 2022-07-11 | 1,156785 | -0,61% |
| 2022-07-08 | 1,163837 | +0,39% |
| 2022-07-07 | 1,159367 | +0,01% |
| 2022-07-06 | 1,159293 | -0,37% |
| 2022-07-05 | 1,163604 | -1,11% |
| 2022-07-04 | 1,176635 | 0,00% |
| 2022-07-01 | 1,176649 | -0,09% |
| 2022-06-30 | 1,177713 | -0,56% |
| 2022-06-29 | 1,184289 | -0,37% |
| 2022-06-28 | 1,188655 | +0,07% |
| 2022-06-27 | 1,187820 | -0,03% |
| 2022-06-24 | 1,188159 | -0,29% |
| 2022-06-23 | 1,191659 | -0,41% |
| 2022-06-22 | 1,196576 | -0,25% |
| 2022-06-21 | 1,199521 | +0,14% |
| 2022-06-20 | 1,197889 | +0,16% |
| 2022-06-17 | 1,195920 | -0,07% |
| 2022-06-16 | 1,196807 | -0,55% |
| 2022-06-15 | 1,203473 | +0,28% |
| 2022-06-14 | 1,200148 | -0,57% |
| 2022-06-13 | 1,207000 | -0,72% |
| 2022-06-10 | 1,215769 | -0,19% |
| 2022-06-09 | 1,218085 | -0,18% |
| 2022-06-08 | 1,220271 | +0,03% |
| 2022-06-07 | 1,219846 | -0,15% |
| 2022-06-03 | 1,221732 | +0,16% |
| 2022-06-02 | 1,219833 | -0,18% |
| 2022-06-01 | 1,222018 | +0,19% |
| 2022-05-31 | 1,219717 | -0,04% |
| 2022-05-30 | 1,220193 | +0,35% |
| 2022-05-27 | 1,215932 | -0,43% |
| 2022-05-26 | 1,221131 | +0,03% |
| 2022-05-25 | 1,220707 | +0,04% |
| 2022-05-24 | 1,220230 | +0,11% |
| 2022-05-23 | 1,218838 | +0,18% |
| 2022-05-20 | 1,216661 | +0,35% |
| 2022-05-19 | 1,212406 | -0,13% |
| 2022-05-18 | 1,213928 | +0,25% |
| 2022-05-17 | 1,210887 | -0,05% |
| 2022-05-16 | 1,211502 | +0,05% |
| 2022-05-13 | 1,210915 | +0,47% |
| 2022-05-12 | 1,205293 | -0,52% |
| 2022-05-11 | 1,211635 | -0,37% |
| 2022-05-10 | 1,216190 | -0,36% |
| 2022-05-09 | 1,220561 | -0,32% |
| 2022-05-06 | 1,224431 | -0,34% |
| 2022-05-05 | 1,228588 | -0,12% |
| 2022-05-04 | 1,230088 | -0,08% |
| 2022-05-03 | 1,231099 | -0,38% |
| 2022-05-02 | 1,235749 | -0,15% |
| 2022-04-29 | 1,237575 | +0,02% |
| 2022-04-28 | 1,237372 | +0,07% |
| 2022-04-27 | 1,236565 | -0,14% |
| 2022-04-26 | 1,238240 | -0,04% |
| 2022-04-25 | 1,238686 | -0,31% |
| 2022-04-22 | 1,242506 | -0,10% |
| 2022-04-21 | 1,243799 | +0,00% |
| 2022-04-20 | 1,243749 | +0,08% |
| 2022-04-19 | 1,242726 | -0,06% |
| 2022-04-14 | 1,243466 | -0,22% |
| 2022-04-13 | 1,246195 | +0,20% |
| 2022-04-12 | 1,243707 | +0,16% |
| 2022-04-11 | 1,241734 | +0,11% |
| 2022-04-08 | 1,240343 | +0,52% |
| 2022-04-07 | 1,233871 | +0,06% |
| 2022-04-06 | 1,233104 | -0,25% |
| 2022-04-05 | 1,236226 | -0,09% |
| 2022-04-04 | 1,237318 | +0,12% |
| 2022-04-01 | 1,235790 | +0,35% |
| 2022-03-31 | 1,231477 | -0,04% |
| 2022-03-30 | 1,232030 | -0,19% |
| 2022-03-29 | 1,234396 | +0,85% |
| 2022-03-28 | 1,223944 | +0,21% |
| 2022-03-25 | 1,221347 | -0,04% |
| 2022-03-24 | 1,221877 | +0,05% |
| 2022-03-23 | 1,221258 | -0,06% |
| 2022-03-22 | 1,222038 | +0,31% |
| 2022-03-21 | 1,218298 | +0,01% |
| 2022-03-18 | 1,218205 | +0,08% |
| 2022-03-17 | 1,217183 | +0,12% |
| 2022-03-16 | 1,215674 | +0,22% |
| 2022-03-11 | 1,212964 | +0,52% |
| 2022-03-10 | 1,206717 | -0,39% |
| 2022-03-09 | 1,211468 | +0,58% |
| 2022-03-08 | 1,204430 | -0,17% |
| 2022-03-07 | 1,206523 | +0,13% |
| 2022-03-04 | 1,204907 | -0,69% |
| 2022-03-03 | 1,213281 | +0,09% |
| 2022-03-02 | 1,212134 | -0,53% |
| 2022-03-01 | 1,218532 | -0,45% |
| 2022-02-28 | 1,224085 | -1,48% |
| 2022-02-25 | 1,242514 | +0,98% |
| 2022-02-24 | 1,230451 | -2,27% |
| 2022-02-23 | 1,258989 | +0,15% |
| 2022-02-22 | 1,257084 | -0,15% |
| 2022-02-21 | 1,259034 | -0,58% |
| 2022-02-18 | 1,266390 | -0,28% |
| 2022-02-17 | 1,269923 | -0,05% |
| 2022-02-16 | 1,270558 | +0,17% |
| 2022-02-15 | 1,268362 | +0,14% |
| 2022-02-14 | 1,266585 | -0,60% |
| 2022-02-11 | 1,274275 | +0,08% |
| 2022-02-10 | 1,273200 | +0,27% |
| 2022-02-09 | 1,269714 | +0,42% |
| 2022-02-08 | 1,264401 | +0,34% |
| 2022-02-07 | 1,260157 | +0,09% |
| 2022-02-04 | 1,259086 | +0,05% |
| 2022-02-03 | 1,258415 | -0,09% |
| 2022-02-02 | 1,259558 | +0,10% |
| 2022-02-01 | 1,258273 | +0,34% |
| 2022-01-31 | 1,254035 | +0,36% |
| 2022-01-28 | 1,249549 | -0,37% |
| 2022-01-27 | 1,254187 | +0,20% |
| 2022-01-26 | 1,251644 | +0,41% |
| 2022-01-25 | 1,246565 | +0,68% |
| 2022-01-24 | 1,238111 | -1,30% |
| 2022-01-21 | 1,254428 | -0,60% |
| 2022-01-20 | 1,262048 | +0,12% |
| 2022-01-19 | 1,260521 | +0,53% |
| 2022-01-18 | 1,253848 | +0,15% |
| 2022-01-17 | 1,251972 | +0,10% |
| 2022-01-14 | 1,250698 | -0,25% |
| 2022-01-13 | 1,253836 | +0,20% |
| 2022-01-12 | 1,251316 | +0,50% |
| 2022-01-11 | 1,245105 | +0,34% |
| 2022-01-10 | 1,240866 | +0,05% |
| 2022-01-07 | 1,240212 | +0,19% |
| 2022-01-06 | 1,237877 | -0,19% |
| 2022-01-05 | 1,240255 | +0,27% |
| 2022-01-04 | 1,236971 | +0,48% |
| 2022-01-03 | 1,231073 | +0,08% |
| 2021-12-31 | 1,230124 | +0,04% |
| 2021-12-30 | 1,229670 | -0,08% |
| 2021-12-29 | 1,230626 | +0,06% |
| 2021-12-28 | 1,229911 | +0,03% |
| 2021-12-27 | 1,229526 | +0,11% |
| 2021-12-23 | 1,228221 | +0,19% |
| 2021-12-22 | 1,225843 | -0,08% |
| 2021-12-21 | 1,226846 | +0,21% |
| 2021-12-20 | 1,224310 | -0,28% |
| 2021-12-17 | 1,227781 | -0,36% |
| 2021-12-16 | 1,232183 | +0,71% |
| 2021-12-15 | 1,223531 | -0,47% |
| 2021-12-14 | 1,229288 | +0,01% |
| 2021-12-13 | 1,229179 | -0,34% |
| 2021-12-10 | 1,233345 | -0,12% |
| 2021-12-09 | 1,234860 | +0,03% |
| 2021-12-08 | 1,234452 | +0,03% |
| 2021-12-07 | 1,234140 | +0,15% |
| 2021-12-06 | 1,232256 | -0,37% |
| 2021-12-03 | 1,236807 | +0,37% |
| 2021-12-02 | 1,232246 | -0,25% |
| 2021-12-01 | 1,235296 | +0,53% |
| 2021-11-30 | 1,228758 | -0,02% |
| 2021-11-29 | 1,228973 | -0,14% |
| 2021-11-26 | 1,230716 | -1,13% |
| 2021-11-25 | 1,244813 | +0,28% |
| 2021-11-24 | 1,241294 | -0,14% |
| 2021-11-23 | 1,243034 | -0,42% |
| 2021-11-22 | 1,248297 | -0,13% |
| 2021-11-19 | 1,249924 | -0,33% |
| 2021-11-18 | 1,254002 | -0,51% |
| 2021-11-17 | 1,260407 | +0,05% |
| 2021-11-16 | 1,259808 | -0,15% |
| 2021-11-15 | 1,261745 | +0,01% |
| 2021-11-12 | 1,261644 | -0,20% |
| 2021-11-11 | 1,264160 | +0,05% |
| 2021-11-10 | 1,263514 | +0,16% |
| 2021-11-09 | 1,261531 | +0,13% |
| 2021-11-08 | 1,259855 | +0,19% |
| 2021-11-05 | 1,257525 | +0,22% |
| 2021-11-04 | 1,254813 | +0,21% |
| 2021-11-03 | 1,252174 | -0,03% |
| 2021-11-02 | 1,252506 | +0,27% |
| 2021-10-29 | 1,249098 | -0,18% |
| 2021-10-28 | 1,251385 | -0,30% |
| 2021-10-27 | 1,255194 | -0,25% |
| 2021-10-26 | 1,258282 | +0,10% |
| 2021-10-25 | 1,257000 | +0,07% |
| 2021-10-22 | 1,256156 | +0,10% |
| 2021-10-21 | 1,254950 | -0,20% |
| 2021-10-20 | 1,257416 | +0,27% |
| 2021-10-19 | 1,253995 | +0,01% |
| 2021-10-18 | 1,253926 | -0,08% |
| 2021-10-15 | 1,254875 | +0,11% |
| 2021-10-14 | 1,253554 | -0,09% |
| 2021-10-13 | 1,254709 | -0,13% |
| 2021-10-12 | 1,256335 | -0,21% |
| 2021-10-11 | 1,258942 | +0,24% |
| 2021-10-08 | 1,255871 | +0,23% |
| 2021-10-07 | 1,252990 | +0,24% |
| 2021-10-06 | 1,250002 | -0,24% |
| 2021-10-05 | 1,253063 | +0,26% |
| 2021-10-04 | 1,249760 | +0,25% |
| 2021-10-01 | 1,246614 | -0,15% |
| 2021-09-30 | 1,248473 | +0,20% |
| 2021-09-29 | 1,245984 | +0,03% |
| 2021-09-28 | 1,245586 | +0,30% |
| 2021-09-27 | 1,241856 | +0,25% |
| 2021-09-24 | 1,238741 | -0,02% |
| 2021-09-23 | 1,238968 | -0,21% |
| 2021-09-22 | 1,241533 | +0,10% |
| 2021-09-21 | 1,240300 | +0,05% |
| 2021-09-20 | 1,239664 | -0,40% |
| 2021-09-17 | 1,244619 | +0,18% |
| 2021-09-16 | 1,242337 | +0,04% |
| 2021-09-15 | 1,241860 | -0,05% |
| 2021-09-14 | 1,242434 | +0,07% |
| 2021-09-13 | 1,241569 | +0,18% |
| 2021-09-10 | 1,239370 | +0,06% |
| 2021-09-09 | 1,238608 | +0,24% |
| 2021-09-08 | 1,235637 | -0,28% |
| 2021-09-07 | 1,239112 | -0,22% |
| 2021-09-06 | 1,241836 | +0,04% |
| 2021-09-03 | 1,241319 | +0,07% |
| 2021-09-02 | 1,240433 | +0,09% |
| 2021-09-01 | 1,239352 | -0,01% |
| 2021-08-31 | 1,239526 | +0,12% |
| 2021-08-30 | 1,237998 | 0,00% |
| 2021-08-27 | 1,238020 | -0,04% |
| 2021-08-26 | 1,238502 | +0,06% |
| 2021-08-25 | 1,237776 | -0,08% |
| 2021-08-24 | 1,238821 | +0,16% |
| 2021-08-23 | 1,236806 | -0,11% |
| 2021-08-19 | 1,238142 | -0,48% |
| 2021-08-18 | 1,244099 | +0,04% |
| 2021-08-17 | 1,243542 | +0,21% |
| 2021-08-16 | 1,240970 | -0,02% |
| 2021-08-13 | 1,241272 | +0,14% |
| 2021-08-12 | 1,239512 | -0,02% |
| 2021-08-11 | 1,239770 | +0,18% |
| 2021-08-10 | 1,237574 | +0,18% |
| 2021-08-09 | 1,235325 | -0,03% |
| 2021-08-06 | 1,235638 | -0,14% |
| 2021-08-05 | 1,237412 | -0,23% |
| 2021-08-04 | 1,240289 | +0,09% |
| 2021-08-03 | 1,239210 | -0,19% |
| 2021-08-02 | 1,241588 | +0,22% |
| 2021-07-30 | 1,238864 | 0,00% |
| 2021-07-29 | 1,238882 | +0,34% |
| 2021-07-28 | 1,234728 | +0,06% |
| 2021-07-27 | 1,233985 | +0,06% |
| 2021-07-26 | 1,233303 | +0,06% |
| 2021-07-23 | 1,232546 | -0,10% |
| 2021-07-22 | 1,233780 | -0,07% |
| 2021-07-21 | 1,234696 | +0,14% |
| 2021-07-20 | 1,233008 | -0,18% |
| 2021-07-19 | 1,235283 | -0,61% |
| 2021-07-16 | 1,242856 | +0,06% |
| 2021-07-15 | 1,242130 | -0,13% |
| 2021-07-14 | 1,243802 | +0,08% |
| 2021-07-13 | 1,242786 | +0,11% |
| 2021-07-12 | 1,241395 | -0,16% |
| 2021-07-09 | 1,243387 | +0,14% |
| 2021-07-08 | 1,241599 | -0,09% |
| 2021-07-07 | 1,242661 | +0,06% |
| 2021-07-06 | 1,241939 | -0,11% |
| 2021-07-05 | 1,243292 | -0,04% |
| 2021-07-02 | 1,243830 | -0,08% |
| 2021-07-01 | 1,244770 | +0,02% |
| 2021-06-30 | 1,244582 | -0,29% |
| 2021-06-29 | 1,248169 | -0,09% |
| 2021-06-28 | 1,249334 | -0,31% |
| 2021-06-25 | 1,253158 | +0,04% |
| 2021-06-24 | 1,252699 | -0,01% |
| 2021-06-23 | 1,252818 | -0,06% |
| 2021-06-22 | 1,253621 | -0,23% |
| 2021-06-21 | 1,256458 | -0,09% |
| 2021-06-18 | 1,257592 | -0,30% |
| 2021-06-17 | 1,261433 | -0,18% |
| 2021-06-16 | 1,263650 | -0,28% |
| 2021-06-15 | 1,267214 | -0,13% |
| 2021-06-14 | 1,268899 | +0,17% |
| 2021-06-11 | 1,266753 | +0,02% |
| 2021-06-10 | 1,266461 | +0,12% |
| 2021-06-09 | 1,264880 | +0,19% |
| 2021-06-08 | 1,262502 | +0,03% |
| 2021-06-07 | 1,262084 | -0,18% |
| 2021-06-04 | 1,264387 | +0,04% |
| 2021-06-03 | 1,263901 | +0,01% |
| 2021-06-02 | 1,263724 | +0,09% |
| 2021-06-01 | 1,262624 | +0,08% |
| 2021-05-31 | 1,261643 | +0,04% |
| 2021-05-28 | 1,261136 | +0,20% |
| 2021-05-27 | 1,258590 | +0,01% |
| 2021-05-26 | 1,258513 | -0,04% |
| 2021-05-25 | 1,259054 | -0,35% |
| 2021-05-21 | 1,263531 | -0,47% |
| 2021-05-20 | 1,269553 | -0,18% |
| 2021-05-19 | 1,271872 | -0,46% |
| 2021-05-18 | 1,277716 | +0,16% |
| 2021-05-17 | 1,275676 | +0,25% |
| 2021-05-14 | 1,272441 | -0,31% |
| 2021-05-13 | 1,276408 | -0,47% |
| 2021-05-12 | 1,282406 | +0,48% |
| 2021-05-11 | 1,276305 | -0,02% |
| 2021-05-10 | 1,276595 | +0,78% |
| 2021-05-07 | 1,266753 | +0,07% |
| 2021-05-06 | 1,265843 | +0,00% |
| 2021-05-05 | 1,265798 | +0,30% |
| 2021-05-04 | 1,262019 | +0,03% |
| 2021-05-03 | 1,261630 | +0,30% |
| 2021-04-30 | 1,257814 | -0,15% |
| 2021-04-29 | 1,259763 | +0,04% |
| 2021-04-28 | 1,259226 | +0,21% |
| 2021-04-27 | 1,256597 | -0,04% |
| 2021-04-26 | 1,257066 | +0,23% |
| 2021-04-23 | 1,254198 | -0,35% |
| 2021-04-22 | 1,258543 | +0,40% |
| 2021-04-21 | 1,253505 | -0,42% |
| 2021-04-20 | 1,258834 | +0,05% |
| 2021-04-19 | 1,258154 | -0,06% |
| 2021-04-16 | 1,258925 | +0,02% |
| 2021-04-15 | 1,258683 | -0,11% |
| 2021-04-14 | 1,260099 | +0,40% |
| 2021-04-13 | 1,255124 | -0,05% |
| 2021-04-12 | 1,255709 | +0,14% |
| 2021-04-09 | 1,253982 | -0,23% |
| 2021-04-08 | 1,256823 | -0,16% |
| 2021-04-07 | 1,258881 | +0,05% |
| 2021-04-06 | 1,258295 | -0,09% |
| 2021-04-01 | 1,259382 | +0,05% |
| 2021-03-31 | 1,258699 | -0,43% |
| 2021-03-30 | 1,264103 | +0,01% |
| 2021-03-29 | 1,263926 | +0,35% |
| 2021-03-26 | 1,259524 | +0,21% |
| 2021-03-25 | 1,256824 | -0,33% |
| 2021-03-24 | 1,261019 | +0,21% |
| 2021-03-23 | 1,258413 | -0,04% |
| 2021-03-22 | 1,258907 | -0,36% |
| 2021-03-19 | 1,263423 | -0,26% |
| 2021-03-18 | 1,266655 | +0,47% |
| 2021-03-17 | 1,260717 | -0,12% |
| 2021-03-16 | 1,262263 | +0,43% |
| 2021-03-12 | 1,256886 | +0,23% |
| 2021-03-11 | 1,254008 | -0,05% |
| 2021-03-10 | 1,254676 | +0,05% |
| 2021-03-09 | 1,254111 | -0,05% |
| 2021-03-08 | 1,254781 | +0,44% |
| 2021-03-05 | 1,249280 | -0,14% |
| 2021-03-04 | 1,250987 | +0,38% |
| 2021-03-03 | 1,246232 | +0,43% |
| 2021-03-02 | 1,240870 | +0,79% |
| 2021-03-01 | 1,231114 | +0,02% |
| 2021-02-26 | 1,230912 | -0,39% |
| 2021-02-25 | 1,235702 | +0,63% |
| 2021-02-24 | 1,227915 | -0,18% |
| 2021-02-23 | 1,230113 | +0,11% |
| 2021-02-22 | 1,228773 | +0,32% |
| 2021-02-19 | 1,224806 | +0,21% |
| 2021-02-18 | 1,222281 | -0,21% |
| 2021-02-17 | 1,224819 | -0,23% |
| 2021-02-16 | 1,227667 | +0,29% |
| 2021-02-15 | 1,224072 | +0,66% |
| 2021-02-12 | 1,216019 | +0,17% |
| 2021-02-11 | 1,213949 | +0,07% |
| 2021-02-10 | 1,213117 | +0,01% |
| 2021-02-09 | 1,213007 | -0,26% |
| 2021-02-08 | 1,216141 | +0,66% |
| 2021-02-05 | 1,208122 | +0,52% |
| 2021-02-04 | 1,201924 | -0,36% |
| 2021-02-03 | 1,206255 | +0,32% |
| 2021-02-02 | 1,202447 | -0,03% |
| 2021-02-01 | 1,202826 | -0,01% |
| 2021-01-29 | 1,202993 | -0,01% |
| 2021-01-28 | 1,203073 | +0,20% |
| 2021-01-27 | 1,200676 | -0,43% |
| 2021-01-26 | 1,205878 | -0,01% |
| 2021-01-25 | 1,206008 | -0,41% |
| 2021-01-22 | 1,210942 | -0,69% |
| 2021-01-21 | 1,219351 | -0,11% |
| 2021-01-20 | 1,220690 | +0,08% |
| 2021-01-19 | 1,219683 | +0,03% |
| 2021-01-18 | 1,219266 | +0,15% |
| 2021-01-15 | 1,217466 | -0,44% |
| 2021-01-14 | 1,222906 | +0,25% |
| 2021-01-13 | 1,219843 | -0,18% |
| 2021-01-12 | 1,222009 | +0,13% |
| 2021-01-11 | 1,220376 | +0,05% |
| 2021-01-08 | 1,219793 | -0,31% |
| 2021-01-07 | 1,223603 | +0,04% |
| 2021-01-06 | 1,223121 | -0,21% |
| 2021-01-05 | 1,225750 | -0,03% |
| 2021-01-04 | 1,226134 | +0,91% |
| 2020-12-31 | 1,215120 | -0,06% |
| 2020-12-30 | 1,215879 | +0,27% |
| 2020-12-29 | 1,212632 | +0,01% |
| 2020-12-28 | 1,212456 | +0,46% |
| 2020-12-23 | 1,206919 | +0,54% |
| 2020-12-22 | 1,200410 | +0,25% |
| 2020-12-21 | 1,197470 | -0,69% |
| 2020-12-18 | 1,205838 | -0,06% |
| 2020-12-17 | 1,206520 | +0,17% |
| 2020-12-16 | 1,204462 | +0,51% |
| 2020-12-15 | 1,198295 | +0,17% |
| 2020-12-14 | 1,196291 | +0,29% |
| 2020-12-11 | 1,192833 | +0,01% |
| 2020-12-10 | 1,192724 | -0,48% |
| 2020-12-09 | 1,198443 | +0,13% |
| 2020-12-08 | 1,196856 | +0,08% |
| 2020-12-07 | 1,195891 | +0,35% |
| 2020-12-04 | 1,191775 | +0,50% |
| 2020-12-03 | 1,185816 | +0,26% |
| 2020-12-02 | 1,182686 | +0,16% |
| 2020-12-01 | 1,180846 | +0,42% |
| 2020-11-30 | 1,175921 | -0,39% |
| 2020-11-27 | 1,180552 | +0,03% |
| 2020-11-26 | 1,180172 | +0,12% |
| 2020-11-25 | 1,178728 | +0,01% |
| 2020-11-24 | 1,178665 | -0,16% |
| 2020-11-23 | 1,180510 | +0,23% |
| 2020-11-20 | 1,177828 | +0,27% |
| 2020-11-19 | 1,174619 | -0,29% |
| 2020-11-18 | 1,178015 | +0,60% |
| 2020-11-17 | 1,170960 | +0,04% |
| 2020-11-16 | 1,170508 | +1,08% |
| 2020-11-13 | 1,157956 | +0,05% |
| 2020-11-12 | 1,157426 | +0,06% |
| 2020-11-11 | 1,156735 | +0,03% |
| 2020-11-10 | 1,156332 | +0,75% |
| 2020-11-09 | 1,147672 | +1,32% |
| 2020-11-06 | 1,132764 | -0,02% |
| 2020-11-05 | 1,132943 | +0,24% |
| 2020-11-04 | 1,130270 | -0,24% |
| 2020-11-03 | 1,132953 | +0,29% |
| 2020-11-02 | 1,129674 | +0,14% |
| 2020-10-30 | 1,128054 | +0,22% |
| 2020-10-29 | 1,125538 | -0,30% |
| 2020-10-28 | 1,128915 | -0,13% |
| 2020-10-27 | 1,130422 | -0,14% |
| 2020-10-26 | 1,131984 | -0,30% |
| 2020-10-22 | 1,135340 | -0,25% |
| 2020-10-21 | 1,138184 | +0,09% |
| 2020-10-20 | 1,137151 | 0,00% |
| 2020-10-19 | 1,137154 | +0,04% |
| 2020-10-16 | 1,136702 | +0,15% |
| 2020-10-15 | 1,135054 | -0,42% |
| 2020-10-14 | 1,139867 | +0,19% |
| 2020-10-13 | 1,137663 | -0,11% |
| 2020-10-12 | 1,138878 | -0,36% |
| 2020-10-09 | 1,143043 | -0,05% |
| 2020-10-08 | 1,143574 | +0,07% |
| 2020-10-07 | 1,142799 | -0,29% |
| 2020-10-06 | 1,146128 | +0,47% |
| 2020-10-05 | 1,140792 | +0,15% |
| 2020-10-02 | 1,139128 | -0,24% |
| 2020-10-01 | 1,141831 | -0,13% |
| 2020-09-30 | 1,143273 | -0,06% |
| 2020-09-29 | 1,143909 | +0,07% |
| 2020-09-28 | 1,143140 | +0,10% |
| 2020-09-25 | 1,141979 | -0,41% |
| 2020-09-24 | 1,146708 | +0,10% |
| 2020-09-23 | 1,145585 | -0,12% |
| 2020-09-22 | 1,146969 | -0,37% |
| 2020-09-21 | 1,151217 | -0,86% |
| 2020-09-18 | 1,161210 | -0,06% |
| 2020-09-17 | 1,161883 | -0,16% |
| 2020-09-16 | 1,163692 | +0,03% |
| 2020-09-15 | 1,163389 | -0,05% |
| 2020-09-14 | 1,164009 | +0,33% |
| 2020-09-11 | 1,160135 | +0,18% |
| 2020-09-10 | 1,158097 | +0,19% |
| 2020-09-09 | 1,155844 | +0,24% |
| 2020-09-08 | 1,153115 | -0,35% |
| 2020-09-07 | 1,157179 | +0,03% |
| 2020-09-04 | 1,156835 | +0,09% |
| 2020-09-03 | 1,155797 | +0,22% |
| 2020-09-02 | 1,153247 | -0,18% |
| 2020-09-01 | 1,155314 | +0,05% |
| 2020-08-31 | 1,154751 | -0,21% |
| 2020-08-28 | 1,157177 | +0,39% |
| 2020-08-27 | 1,152662 | -0,28% |
| 2020-08-26 | 1,155887 | +0,48% |
| 2020-08-25 | 1,150350 | +0,03% |
| 2020-08-24 | 1,149982 | -0,59% |
| 2020-08-19 | 1,156759 | -0,19% |
| 2020-08-18 | 1,158969 | +0,17% |
| 2020-08-17 | 1,157038 | +0,42% |
| 2020-08-14 | 1,152221 | -0,10% |
| 2020-08-13 | 1,153383 | +0,22% |
| 2020-08-12 | 1,150860 | +0,10% |
| 2020-08-11 | 1,149689 | -0,06% |
| 2020-08-10 | 1,150359 | -0,06% |
| 2020-08-07 | 1,151013 | -0,36% |
| 2020-08-06 | 1,155208 | -0,04% |
| 2020-08-05 | 1,155635 | +0,18% |
| 2020-08-04 | 1,153502 | +0,63% |
| 2020-08-03 | 1,146283 | +0,18% |
| 2020-07-31 | 1,144167 | +0,07% |
| 2020-07-30 | 1,143350 | -0,93% |
| 2020-07-29 | 1,154102 | -0,02% |
| 2020-07-28 | 1,154390 | +0,03% |
| 2020-07-27 | 1,154000 | +0,21% |
| 2020-07-24 | 1,151533 | +0,09% |
| 2020-07-23 | 1,150555 | -0,18% |
| 2020-07-22 | 1,152682 | +0,22% |
| 2020-07-21 | 1,150195 | +0,42% |
| 2020-07-20 | 1,145390 | +0,30% |
| 2020-07-17 | 1,142011 | +0,10% |
| 2020-07-16 | 1,140872 | -0,08% |
| 2020-07-15 | 1,141790 | -0,10% |
| 2020-07-14 | 1,142955 | +0,37% |
| 2020-07-13 | 1,138738 | +0,18% |
| 2020-07-10 | 1,136744 | -0,13% |
| 2020-07-09 | 1,138231 | -0,31% |
| 2020-07-08 | 1,141809 | -0,17% |
| 2020-07-07 | 1,143752 | +0,06% |
| 2020-07-06 | 1,143109 | -0,07% |
| 2020-07-03 | 1,143900 | -0,21% |
| 2020-07-02 | 1,146348 | +0,09% |
| 2020-07-01 | 1,145342 | -0,31% |
| 2020-06-30 | 1,148897 | +0,23% |
| 2020-06-29 | 1,146238 | -0,05% |
| 2020-06-26 | 1,146862 | +0,06% |
| 2020-06-25 | 1,146183 | +0,07% |
| 2020-06-24 | 1,145333 | -0,36% |
| 2020-06-23 | 1,149418 | +0,38% |
| 2020-06-22 | 1,145070 | -0,14% |
| 2020-06-19 | 1,146692 | +0,22% |
| 2020-06-18 | 1,144169 | 0,00% |
| 2020-06-17 | 1,144196 | +0,11% |
| 2020-06-16 | 1,142893 | +0,32% |
| 2020-06-15 | 1,139268 | -0,04% |
| 2020-06-12 | 1,139697 | +0,09% |
| 2020-06-11 | 1,138713 | -0,49% |
| 2020-06-10 | 1,144315 | -0,13% |
| 2020-06-09 | 1,145816 | -0,05% |
| 2020-06-08 | 1,146366 | +0,02% |
| 2020-06-05 | 1,146100 | +0,34% |
| 2020-06-04 | 1,142164 | +0,15% |
| 2020-06-03 | 1,140463 | +0,19% |
| 2020-06-02 | 1,138284 | +0,41% |
| 2020-05-29 | 1,133614 | -0,50% |
| 2020-05-28 | 1,139303 | +0,08% |
| 2020-05-27 | 1,138376 | +0,32% |
| 2020-05-26 | 1,134710 | -0,42% |
| 2020-05-25 | 1,139525 | +0,43% |
| 2020-05-22 | 1,134672 | +0,05% |
| 2020-05-21 | 1,134118 | -0,37% |
| 2020-05-20 | 1,138366 | -0,05% |
| 2020-05-19 | 1,138987 | -0,17% |
| 2020-05-18 | 1,140900 | +0,26% |
| 2020-05-15 | 1,137933 | +0,27% |
| 2020-05-14 | 1,134884 | +0,01% |
| 2020-05-13 | 1,134781 | -0,22% |
| 2020-05-12 | 1,137266 | +0,30% |
| 2020-05-11 | 1,133889 | -0,50% |
| 2020-05-08 | 1,139593 | -0,02% |
| 2020-05-07 | 1,139840 | +0,38% |
| 2020-05-06 | 1,135516 | -0,41% |
| 2020-05-05 | 1,140226 | +0,05% |
| 2020-05-04 | 1,139605 | +0,27% |
| 2020-04-30 | 1,136521 | -0,41% |
| 2020-04-29 | 1,141147 | +0,13% |
| 2020-04-28 | 1,139651 | +0,55% |
| 2020-04-27 | 1,133378 | -0,14% |
| 2020-04-24 | 1,134979 | -0,26% |
| 2020-04-23 | 1,137917 | +0,68% |
| 2020-04-22 | 1,130242 | +0,43% |
| 2020-04-21 | 1,125387 | -0,74% |
| 2020-04-20 | 1,133781 | +0,43% |
| 2020-04-17 | 1,128915 | -0,17% |
| 2020-04-16 | 1,130863 | -0,07% |
| 2020-04-15 | 1,131661 | -0,81% |
| 2020-04-14 | 1,140893 | +0,30% |
| 2020-04-09 | 1,137495 | +0,48% |
| 2020-04-08 | 1,132058 | +0,10% |
| 2020-04-07 | 1,130922 | +0,04% |
| 2020-04-06 | 1,130472 | +1,21% |
| 2020-04-03 | 1,116984 | +0,07% |
| 2020-04-02 | 1,116255 | +0,31% |
| 2020-04-01 | 1,112774 | -0,41% |
| 2020-03-31 | 1,117316 | +0,25% |
| 2020-03-30 | 1,114516 | +0,27% |
| 2020-03-27 | 1,111520 | -0,51% |
| 2020-03-26 | 1,117244 | +0,59% |
| 2020-03-25 | 1,110658 | +0,21% |
| 2020-03-24 | 1,108372 | +2,49% |
| 2020-03-23 | 1,081468 | -0,25% |
| 2020-03-20 | 1,084225 | +0,21% |
| 2020-03-19 | 1,081973 | +1,27% |
| 2020-03-18 | 1,068374 | -0,89% |
| 2020-03-17 | 1,078011 | +0,64% |
| 2020-03-16 | 1,071137 | -0,80% |
| 2020-03-13 | 1,079769 | +0,17% |
| 2020-03-12 | 1,077947 | -1,24% |
| 2020-03-11 | 1,091481 | -0,26% |
| 2020-03-10 | 1,094347 | +0,01% |
| 2020-03-09 | 1,094292 | -0,89% |
| 2020-03-06 | 1,104164 | -0,58% |
| 2020-03-05 | 1,110585 | +0,07% |
| 2020-03-04 | 1,109851 | -0,64% |
| 2020-03-03 | 1,116957 | +1,26% |
| 2020-03-02 | 1,103013 | -0,36% |
| 2020-02-28 | 1,106976 | -0,66% |
| 2020-02-27 | 1,114285 | +0,17% |
| 2020-02-26 | 1,112357 | +0,07% |
| 2020-02-25 | 1,111589 | +0,50% |
| 2020-02-24 | 1,106019 | -0,21% |
| 2020-02-21 | 1,108358 | +0,08% |
| 2020-02-20 | 1,107471 | +0,33% |
| 2020-02-19 | 1,103854 | -0,11% |
| 2020-02-18 | 1,105091 | -0,13% |
| 2020-02-17 | 1,106578 | -0,06% |
| 2020-02-14 | 1,107236 | -0,29% |
| 2020-02-13 | 1,110431 | +0,21% |
| 2020-02-12 | 1,108155 | +0,08% |
| 2020-02-11 | 1,107257 | +0,29% |
| 2020-02-10 | 1,104033 | -0,38% |
| 2020-02-07 | 1,108196 | -0,20% |
| 2020-02-06 | 1,110366 | +0,12% |
| 2020-02-05 | 1,108992 | +0,10% |
| 2020-02-04 | 1,107918 | -0,39% |
| 2020-02-03 | 1,112265 | -0,20% |
| 2020-01-31 | 1,114482 | +0,15% |
| 2020-01-30 | 1,112823 | -0,42% |
| 2020-01-29 | 1,117499 | -0,08% |
| 2020-01-28 | 1,118354 | -0,14% |
| 2020-01-27 | 1,119936 | -0,46% |
| 2020-01-24 | 1,125119 | -0,10% |
| 2020-01-23 | 1,126196 | -0,29% |
| 2020-01-22 | 1,129418 | -0,23% |
| 2020-01-21 | 1,132015 | -0,18% |
| 2020-01-20 | 1,134099 | +0,36% |
| 2020-01-17 | 1,130034 | +0,28% |
| 2020-01-16 | 1,126925 | +0,19% |
| 2020-01-15 | 1,124815 | +0,02% |
| 2020-01-14 | 1,124638 | -0,16% |
| 2020-01-13 | 1,126469 | -0,24% |
| 2020-01-10 | 1,129205 | +0,41% |
| 2020-01-09 | 1,124607 | +0,39% |
| 2020-01-08 | 1,120287 | -0,23% |
| 2020-01-07 | 1,122920 | +0,03% |
| 2020-01-06 | 1,122613 | +0,06% |
| 2020-01-03 | 1,121911 | -0,22% |
| 2020-01-02 | 1,124407 | +0,18% |
| 2019-12-31 | 1,122396 | +0,00% |
| 2019-12-30 | 1,122394 | +0,44% |
| 2019-12-23 | 1,117463 | +0,23% |
| 2019-12-20 | 1,114918 | +0,08% |
| 2019-12-19 | 1,114056 | +0,11% |
| 2019-12-18 | 1,112785 | +0,42% |
| 2019-12-17 | 1,108140 | +0,19% |
| 2019-12-16 | 1,106033 | +0,09% |
| 2019-12-13 | 1,105025 | +0,13% |
| 2019-12-12 | 1,103619 | +0,26% |
| 2019-12-11 | 1,100772 | +0,23% |
| 2019-12-10 | 1,098233 | -0,08% |
| 2019-12-09 | 1,099115 | -0,22% |
| 2019-12-06 | 1,101499 | +0,05% |
| 2019-12-05 | 1,100940 | -0,10% |
| 2019-12-04 | 1,101995 | +0,14% |
| 2019-12-03 | 1,100424 | -0,31% |
| 2019-12-02 | 1,103817 | -0,32% |
| 2019-11-29 | 1,107411 | -0,17% |
| 2019-11-28 | 1,109265 | +0,10% |
| 2019-11-27 | 1,108153 | -0,04% |
| 2019-11-26 | 1,108585 | -0,02% |
| 2019-11-25 | 1,108829 | +0,19% |
| 2019-11-22 | 1,106691 | +0,10% |
| 2019-11-21 | 1,105618 | -0,14% |
| 2019-11-20 | 1,107142 | -0,28% |
| 2019-11-19 | 1,110290 | +0,25% |
| 2019-11-18 | 1,107499 | 0,00% |
| 2019-11-15 | 1,107500 | +0,14% |
| 2019-11-14 | 1,105970 | +0,32% |
| 2019-11-13 | 1,102489 | +0,02% |
| 2019-11-12 | 1,102318 | +0,26% |
| 2019-11-11 | 1,099502 | -0,10% |
| 2019-11-08 | 1,100563 | -0,06% |
| 2019-11-07 | 1,101207 | +0,56% |
| 2019-11-06 | 1,095033 | -0,01% |
| 2019-11-05 | 1,095124 | -0,03% |
| 2019-11-04 | 1,095470 | +0,00% |
| 2019-10-31 | 1,095458 | -0,03% |
| 2019-10-30 | 1,095756 | +0,11% |
| 2019-10-29 | 1,094604 | +0,03% |
| 2019-10-28 | 1,094278 | +0,17% |
| 2019-10-25 | 1,092388 | +0,05% |
| 2019-10-24 | 1,091876 | -0,04% |
| 2019-10-22 | 1,092315 | -0,13% |
| 2019-10-21 | 1,093740 | +0,19% |
| 2019-10-18 | 1,091712 | +0,18% |
| 2019-10-17 | 1,089706 | -0,06% |
| 2019-10-16 | 1,090400 | +0,12% |
| 2019-10-15 | 1,089075 | +0,20% |
| 2019-10-14 | 1,086916 | -0,01% |
| 2019-10-11 | 1,087044 | +0,06% |
| 2019-10-10 | 1,086374 | +0,22% |
| 2019-10-09 | 1,083960 | +0,14% |
| 2019-10-08 | 1,082470 | -0,06% |
| 2019-10-07 | 1,083172 | +0,13% |
| 2019-10-04 | 1,081783 | +0,04% |
| 2019-10-03 | 1,081399 | -0,52% |
| 2019-10-02 | 1,087072 | -0,40% |
| 2019-10-01 | 1,091385 | -0,03% |
| 2019-09-30 | 1,091664 | -0,05% |
| 2019-09-27 | 1,092226 | +0,18% |
| 2019-09-26 | 1,090301 | +0,20% |
| 2019-09-25 | 1,088152 | -0,27% |
| 2019-09-24 | 1,091055 | +0,22% |
| 2019-09-23 | 1,088655 | +0,07% |
| 2019-09-20 | 1,087890 | +0,15% |
| 2019-09-19 | 1,086223 | +0,06% |
| 2019-09-18 | 1,085543 | -0,18% |
| 2019-09-17 | 1,087536 | +0,19% |
| 2019-09-16 | 1,085479 | +0,17% |
| 2019-09-13 | 1,083658 | +0,15% |
| 2019-09-12 | 1,082006 | -0,11% |
| 2019-09-11 | 1,083168 | +0,26% |
| 2019-09-10 | 1,080396 | +0,12% |
| 2019-09-09 | 1,079145 | +0,20% |
| 2019-09-06 | 1,077013 | -0,02% |
| 2019-09-05 | 1,077277 | +0,07% |
| 2019-09-04 | 1,076565 | -0,25% |
| 2019-09-03 | 1,079217 | +0,10% |
| 2019-09-02 | 1,078154 | +0,22% |
| 2019-08-30 | 1,075800 | -0,06% |
| 2019-08-29 | 1,076422 | -0,01% |
| 2019-08-28 | 1,076571 | -0,10% |
| 2019-08-27 | 1,077634 | -0,02% |
| 2019-08-26 | 1,077870 | -0,03% |
| 2019-08-23 | 1,078169 | +0,41% |
| 2019-08-22 | 1,073742 | +0,20% |
| 2019-08-21 | 1,071616 | +0,35% |
| 2019-08-16 | 1,067920 | -0,36% |
| 2019-08-15 | 1,071780 | +0,34% |
| 2019-08-14 | 1,068183 | -0,09% |
| 2019-08-13 | 1,069146 | -0,68% |
| 2019-08-12 | 1,076505 | -0,92% |
| 2019-08-09 | 1,086524 | -0,10% |
| 2019-08-08 | 1,087656 | -0,26% |
| 2019-08-07 | 1,090465 | -0,05% |
| 2019-08-06 | 1,090958 | -0,50% |
| 2019-08-05 | 1,096459 | +0,77% |
| 2019-08-02 | 1,088042 | +0,02% |
| 2019-08-01 | 1,087867 | +0,46% |
| 2019-07-31 | 1,082884 | +0,27% |
| 2019-07-30 | 1,080003 | -0,15% |
| 2019-07-29 | 1,081626 | +0,16% |
| 2019-07-26 | 1,079898 | +0,08% |
| 2019-07-25 | 1,079001 | 0,00% |
| 2019-07-24 | 1,079006 | +0,04% |
| 2019-07-23 | 1,078583 | +0,25% |
| 2019-07-22 | 1,075877 | -0,12% |
| 2019-07-19 | 1,077161 | -0,02% |
| 2019-07-18 | 1,077401 | -0,15% |
| 2019-07-17 | 1,078987 | +0,21% |
| 2019-07-16 | 1,076704 | +0,18% |
| 2019-07-15 | 1,074797 | -0,16% |
| 2019-07-12 | 1,076570 | -0,14% |
| 2019-07-11 | 1,078129 | -0,23% |
| 2019-07-10 | 1,080661 | +0,10% |
| 2019-07-09 | 1,079546 | -0,19% |
| 2019-07-08 | 1,081581 | -0,01% |
| 2019-07-05 | 1,081637 | -0,02% |
| 2019-07-04 | 1,081814 | +0,15% |
| 2019-07-03 | 1,080226 | +0,28% |
| 2019-07-02 | 1,077184 | +0,21% |
| 2019-07-01 | 1,074935 | -0,53% |
| 2019-06-28 | 1,080701 | +0,32% |
| 2019-06-27 | 1,077281 | -0,20% |
| 2019-06-26 | 1,079396 | +0,17% |
| 2019-06-25 | 1,077595 | +0,23% |
| 2019-06-24 | 1,075116 | +0,17% |
| 2019-06-21 | 1,073319 | +0,08% |
| 2019-06-20 | 1,072504 | -0,29% |
| 2019-06-19 | 1,075648 | -0,16% |
| 2019-06-18 | 1,077318 | -0,36% |
| 2019-06-17 | 1,081161 | -0,07% |
| 2019-06-14 | 1,081961 | +0,04% |
| 2019-06-13 | 1,081486 | +0,08% |
| 2019-06-12 | 1,080589 | +0,33% |
| 2019-06-11 | 1,077063 | -0,18% |
| 2019-06-07 | 1,078987 | -0,28% |
| 2019-06-06 | 1,082017 | -0,18% |
| 2019-06-05 | 1,083919 | -0,09% |
| 2019-06-04 | 1,084855 | -1,14% |
| 2019-06-03 | 1,097311 | +0,11% |
| 2019-05-31 | 1,096132 | +0,53% |
| 2019-05-30 | 1,090364 | -0,11% |
| 2019-05-29 | 1,091548 | +0,29% |
| 2019-05-28 | 1,088410 | +0,45% |
| 2019-05-27 | 1,083571 | +0,25% |
| 2019-05-24 | 1,080825 | -0,17% |
| 2019-05-23 | 1,082715 | +0,46% |
| 2019-05-22 | 1,077787 | -0,09% |
| 2019-05-21 | 1,078725 | -0,14% |
| 2019-05-20 | 1,080235 | +0,13% |
| 2019-05-17 | 1,078883 | +0,42% |
| 2019-05-16 | 1,074403 | -0,23% |
| 2019-05-15 | 1,076893 | -0,21% |
| 2019-05-14 | 1,079171 | -0,33% |
| 2019-05-13 | 1,082692 | +1,14% |
| 2019-05-10 | 1,070479 | -0,18% |
| 2019-05-09 | 1,072435 | +0,22% |
| 2019-05-08 | 1,070088 | -0,15% |
| 2019-05-07 | 1,071668 | +0,42% |
| 2019-05-06 | 1,067232 | +0,10% |
| 2019-05-03 | 1,066194 | -0,26% |
| 2019-05-02 | 1,068955 | +0,24% |
| 2019-04-30 | 1,066412 | +0,03% |
| 2019-04-29 | 1,066129 | -0,05% |
| 2019-04-26 | 1,066635 | -0,19% |
| 2019-04-25 | 1,068645 | +0,10% |
| 2019-04-24 | 1,067556 | +0,02% |
| 2019-04-23 | 1,067370 | -0,25% |
| 2019-04-18 | 1,070093 | +0,08% |
| 2019-04-17 | 1,069219 | -0,12% |
| 2019-04-16 | 1,070539 | -0,24% |
| 2019-04-15 | 1,073133 | +0,12% |
| 2019-04-12 | 1,071849 | -0,11% |
| 2019-04-11 | 1,072990 | -0,03% |
| 2019-04-09 | 1,073338 | +0,07% |
| 2019-04-08 | 1,072609 | -0,04% |
| 2019-04-05 | 1,073074 | -0,03% |
| 2019-04-04 | 1,073402 | -0,05% |
| 2019-04-03 | 1,073917 | -0,16% |
| 2019-04-02 | 1,075641 | +0,16% |
| 2019-04-01 | 1,073879 | -0,25% |
| 2019-03-29 | 1,076570 | -0,08% |
| 2019-03-28 | 1,077389 | -0,26% |
| 2019-03-27 | 1,080158 | +0,54% |
| 2019-03-26 | 1,074402 | -0,29% |
| 2019-03-25 | 1,077512 | +0,07% |
| 2019-03-22 | 1,076749 | +0,56% |
| 2019-03-21 | 1,070732 | -0,08% |
| 2019-03-20 | 1,071554 | -0,22% |
| 2019-03-19 | 1,073924 | -0,15% |
| 2019-03-18 | 1,075500 | -0,33% |
| 2019-03-14 | 1,079104 | +0,21% |
| 2019-03-13 | 1,076808 | -0,22% |
| 2019-03-12 | 1,079169 | -0,08% |
| 2019-03-11 | 1,080033 | -0,46% |
| 2019-03-08 | 1,085070 | +0,16% |
| 2019-03-07 | 1,083286 | +0,10% |
| 2019-03-06 | 1,082249 | +0,22% |
| 2019-03-05 | 1,079874 | -0,16% |
| 2019-03-04 | 1,081608 | +0,06% |
| 2019-03-01 | 1,080979 | -0,16% |
| 2019-02-28 | 1,082743 | +0,24% |
| 2019-02-27 | 1,080125 | -0,22% |
| 2019-02-26 | 1,082550 | -0,02% |
| 2019-02-25 | 1,082784 | +0,04% |
| 2019-02-22 | 1,082318 | -0,20% |
| 2019-02-21 | 1,084469 | +0,16% |
| 2019-02-20 | 1,082747 | -0,16% |
| 2019-02-19 | 1,084431 | +0,01% |
| 2019-02-18 | 1,084374 | +0,04% |
| 2019-02-15 | 1,083891 | -0,12% |
| 2019-02-14 | 1,085150 | +0,15% |
| 2019-02-13 | 1,083527 | -0,11% |
| 2019-02-12 | 1,084765 | -0,17% |
| 2019-02-11 | 1,086565 | +0,20% |
| 2019-02-08 | 1,084370 | 0,00% |
| 2019-02-07 | 1,084378 | +0,14% |
| 2019-02-06 | 1,082849 | +0,18% |
| 2019-02-05 | 1,080904 | -0,05% |
| 2019-02-04 | 1,081485 | +0,00% |
| 2019-02-01 | 1,081465 | +0,22% |
| 2019-01-31 | 1,079054 | -0,29% |
| 2019-01-30 | 1,082158 | -0,42% |
| 2019-01-29 | 1,086773 | -0,08% |
| 2019-01-28 | 1,087685 | +0,00% |
| 2019-01-25 | 1,087671 | -0,04% |
| 2019-01-24 | 1,088107 | +0,00% |
| 2019-01-23 | 1,088097 | -0,11% |
| 2019-01-22 | 1,089319 | +0,35% |
| 2019-01-21 | 1,085481 | -0,09% |
| 2019-01-18 | 1,086460 | -0,25% |
| 2019-01-17 | 1,089190 | -0,30% |
| 2019-01-16 | 1,092492 | +0,06% |
| 2019-01-15 | 1,091816 | -0,13% |
| 2019-01-14 | 1,093183 | -0,06% |
| 2019-01-11 | 1,093788 | -0,07% |
| 2019-01-10 | 1,094604 | -0,24% |
| 2019-01-09 | 1,097215 | +0,12% |
| 2019-01-08 | 1,095939 | +0,08% |
| 2019-01-07 | 1,095032 | -0,10% |
| 2019-01-04 | 1,096080 | -0,25% |
| 2019-01-03 | 1,098829 | +0,28% |
| 2019-01-02 | 1,095719 | +0,08% |
| 2018-12-31 | 1,094818 | +0,03% |
| 2018-12-28 | 1,094496 | +0,14% |
| 2018-12-27 | 1,092953 | -0,24% |
| 2018-12-21 | 1,095556 | +0,05% |
| 2018-12-20 | 1,094964 | -0,07% |
| 2018-12-19 | 1,095784 | -0,03% |
| 2018-12-18 | 1,096088 | 0,00% |
| 2018-12-17 | 1,096101 | +0,25% |
| 2018-12-14 | 1,093391 | +0,48% |
| 2018-12-13 | 1,088135 | -0,03% |
| 2018-12-12 | 1,088438 | -0,15% |
| 2018-12-11 | 1,090052 | -0,11% |
| 2018-12-10 | 1,091199 | -0,11% |
| 2018-12-07 | 1,092418 | +0,42% |
| 2018-12-06 | 1,087884 | -0,06% |
| 2018-12-05 | 1,088535 | +0,08% |
| 2018-12-04 | 1,087664 | +0,54% |
| 2018-12-03 | 1,081826 | -0,19% |
| 2018-11-30 | 1,083847 | -0,03% |
| 2018-11-29 | 1,084191 | -0,05% |
| 2018-11-28 | 1,084700 | -0,42% |
| 2018-11-27 | 1,089248 | +0,06% |
| 2018-11-26 | 1,088619 | -0,26% |
| 2018-11-23 | 1,091429 | +0,16% |
| 2018-11-22 | 1,089676 | -0,08% |
| 2018-11-21 | 1,090526 | -0,11% |
| 2018-11-20 | 1,091778 | +0,31% |
| 2018-11-19 | 1,088360 | +0,11% |
| 2018-11-16 | 1,087161 | -0,27% |
| 2018-11-15 | 1,090068 | -0,52% |
| 2018-11-14 | 1,095772 | +0,07% |
| 2018-11-13 | 1,095029 | +0,01% |
| 2018-11-12 | 1,094934 | +0,61% |
| 2018-11-09 | 1,088314 | +0,51% |
| 2018-11-08 | 1,082742 | +0,21% |
| 2018-11-07 | 1,080422 | -0,67% |
| 2018-11-06 | 1,087697 | -0,16% |
| 2018-11-05 | 1,089402 | -0,53% |
| 2018-10-31 | 1,095172 | -0,16% |
| 2018-10-30 | 1,096959 | -0,18% |
| 2018-10-29 | 1,098950 | +0,25% |
| 2018-10-26 | 1,096228 | +0,26% |
| 2018-10-25 | 1,093435 | -0,25% |
| 2018-10-24 | 1,096144 | +0,72% |
| 2018-10-19 | 1,088357 | +0,18% |
| 2018-10-18 | 1,086439 | +0,55% |
| 2018-10-17 | 1,080471 | +0,11% |
| 2018-10-16 | 1,079281 | -0,63% |
| 2018-10-15 | 1,086157 | +0,25% |
| 2018-10-12 | 1,083414 | -0,43% |
| 2018-10-11 | 1,088136 | +0,24% |
| 2018-10-10 | 1,085542 | +0,72% |
| 2018-10-09 | 1,077826 | +0,01% |
| 2018-10-08 | 1,077739 | +0,02% |
| 2018-10-05 | 1,077502 | +0,04% |
| 2018-10-04 | 1,077035 | +0,40% |
| 2018-10-03 | 1,072705 | -0,12% |
| 2018-10-02 | 1,074003 | +0,33% |
| 2018-10-01 | 1,070439 | -0,04% |
| 2018-09-28 | 1,070853 | -0,07% |
| 2018-09-27 | 1,071603 | -0,08% |
| 2018-09-26 | 1,072507 | -0,01% |
| 2018-09-25 | 1,072604 | +0,09% |
| 2018-09-24 | 1,071619 | +0,09% |
| 2018-09-21 | 1,070612 | -0,19% |
| 2018-09-20 | 1,072651 | -0,08% |
| 2018-09-19 | 1,073560 | -0,01% |
| 2018-09-18 | 1,073697 | -0,23% |
| 2018-09-17 | 1,076195 | +0,21% |
| 2018-09-14 | 1,073952 | -0,02% |
| 2018-09-13 | 1,074216 | -0,21% |
| 2018-09-12 | 1,076446 | +0,00% |
| 2018-09-11 | 1,076443 | -0,25% |
| 2018-09-10 | 1,079092 | +0,14% |
| 2018-09-07 | 1,077569 | -0,08% |
| 2018-09-06 | 1,078419 | -0,02% |
| 2018-09-05 | 1,078588 | +0,22% |
| 2018-09-04 | 1,076250 | +0,12% |
| 2018-09-03 | 1,074945 | +0,00% |
| 2018-08-31 | 1,074917 | +0,03% |
| 2018-08-30 | 1,074636 | +0,11% |
| 2018-08-29 | 1,073465 | -0,21% |
| 2018-08-28 | 1,075672 | -0,15% |
| 2018-08-27 | 1,077334 | -0,26% |
| 2018-08-24 | 1,080092 | -0,17% |
| 2018-08-23 | 1,081890 | +0,15% |
| 2018-08-22 | 1,080283 | -0,11% |
| 2018-08-21 | 1,081476 | -0,27% |
| 2018-08-17 | 1,084379 | -0,16% |
| 2018-08-16 | 1,086098 | -0,25% |
| 2018-08-15 | 1,088787 | +0,65% |
| 2018-08-14 | 1,081798 | -0,01% |
| 2018-08-13 | 1,081864 | -0,10% |
| 2018-08-10 | 1,082898 | +0,37% |
| 2018-08-09 | 1,078934 | -0,03% |
| 2018-08-08 | 1,079301 | -0,07% |
| 2018-08-07 | 1,080108 | -0,15% |
| 2018-08-06 | 1,081680 | -0,06% |
| 2018-08-03 | 1,082309 | -0,04% |
| 2018-08-02 | 1,082785 | -0,08% |
| 2018-08-01 | 1,083675 | +0,13% |
| 2018-07-31 | 1,082216 | -0,21% |
| 2018-07-30 | 1,084545 | +0,10% |
| 2018-07-27 | 1,083408 | +0,19% |
| 2018-07-26 | 1,081339 | +0,00% |
| 2018-07-25 | 1,081311 | -0,22% |
| 2018-07-24 | 1,083668 | -0,11% |
| 2018-07-23 | 1,084893 | -0,05% |
| 2018-07-20 | 1,085430 | -0,09% |
| 2018-07-19 | 1,086430 | +0,26% |
| 2018-07-18 | 1,083570 | +0,05% |
| 2018-07-17 | 1,082977 | -0,12% |
| 2018-07-16 | 1,084310 | -0,12% |
| 2018-07-13 | 1,085595 | -0,07% |
| 2018-07-12 | 1,086302 | -0,11% |
| 2018-07-11 | 1,087512 | +0,20% |
| 2018-07-10 | 1,085288 | +0,12% |
| 2018-07-09 | 1,084028 | -0,32% |
| 2018-07-06 | 1,087532 | -0,15% |
| 2018-07-05 | 1,089207 | -0,15% |
| 2018-07-04 | 1,090870 | -0,05% |
| 2018-07-03 | 1,091365 | -0,08% |
| 2018-07-02 | 1,092198 | +0,04% |
| 2018-06-29 | 1,091768 | -0,16% |
| 2018-06-28 | 1,093570 | +0,04% |
| 2018-06-27 | 1,093160 | +0,22% |
| 2018-06-26 | 1,090806 | +0,02% |
| 2018-06-25 | 1,090592 | +0,35% |
| 2018-06-22 | 1,086757 | -0,25% |
| 2018-06-21 | 1,089475 | +0,22% |
| 2018-06-20 | 1,087069 | -0,08% |
| 2018-06-19 | 1,087989 | +0,12% |
| 2018-06-18 | 1,086648 | -0,05% |
| 2018-06-15 | 1,087184 | +0,11% |
| 2018-06-14 | 1,086024 | +0,10% |
| 2018-06-13 | 1,084903 | +0,02% |
| 2018-06-12 | 1,084730 | -0,03% |
| 2018-06-11 | 1,085011 | +0,04% |
| 2018-06-08 | 1,084587 | +0,11% |
| 2018-06-07 | 1,083443 | +0,06% |
| 2018-06-06 | 1,082794 | -0,02% |
| 2018-06-05 | 1,083025 | -0,10% |
| 2018-06-04 | 1,084093 | -0,11% |
| 2018-06-01 | 1,085264 | -0,04% |
| 2018-05-31 | 1,085667 | -0,04% |
| 2018-05-30 | 1,086118 | -0,11% |
| 2018-05-29 | 1,087297 | +0,00% |
| 2018-05-28 | 1,087272 | -0,04% |
| 2018-05-25 | 1,087712 | -0,10% |
| 2018-05-24 | 1,088786 | -0,12% |
| 2018-05-23 | 1,090049 | -0,01% |
| 2018-05-22 | 1,090192 | -0,12% |
| 2018-05-18 | 1,091478 | +0,04% |
| 2018-05-17 | 1,091063 | +0,06% |
| 2018-05-16 | 1,090440 | +0,03% |
| 2018-05-15 | 1,090103 | +0,33% |
| 2018-05-14 | 1,086490 | 0,00% |
| 2018-05-11 | 1,086540 | -0,09% |
| 2018-05-10 | 1,087498 | -0,15% |
| 2018-05-09 | 1,089181 | +0,08% |
| 2018-05-08 | 1,088281 | +0,04% |
| 2018-05-07 | 1,087810 | -0,04% |
| 2018-05-04 | 1,088199 | +0,09% |
| 2018-05-03 | 1,087202 | -0,16% |
| 2018-05-02 | 1,088976 | +0,29% |
| 2018-04-27 | 1,085802 | -0,03% |
| 2018-04-26 | 1,086159 | -0,06% |
| 2018-04-25 | 1,086817 | +0,11% |
| 2018-04-24 | 1,085636 | +0,11% |
| 2018-04-23 | 1,084454 | +0,22% |
| 2018-04-20 | 1,082032 | +0,07% |
| 2018-04-19 | 1,081256 | +0,03% |
| 2018-04-18 | 1,080911 | +0,04% |
| 2018-04-17 | 1,080523 | +0,06% |
| 2018-04-16 | 1,079899 | -0,10% |
| 2018-04-13 | 1,080956 | +0,07% |
| 2018-04-12 | 1,080226 | +0,11% |
| 2018-04-11 | 1,079024 | -0,08% |
| 2018-04-10 | 1,079936 | -0,16% |
| 2018-04-09 | 1,081657 | -0,07% |
| 2018-04-06 | 1,082437 | +0,11% |
| 2018-04-05 | 1,081281 | +0,02% |
| 2018-04-04 | 1,081073 | -0,07% |
| 2018-04-03 | 1,081828 | -0,04% |
| 2018-03-29 | 1,082287 | -0,09% |
| 2018-03-28 | 1,083221 | +0,17% |
| 2018-03-27 | 1,081369 | +0,10% |
| 2018-03-26 | 1,080330 | -0,44% |
| 2018-03-23 | 1,085151 | +0,26% |
| 2018-03-22 | 1,082385 | +0,12% |
| 2018-03-21 | 1,081137 | +0,03% |
| 2018-03-20 | 1,080805 | -0,01% |
| 2018-03-19 | 1,080889 | +0,26% |
| 2018-03-14 | 1,078111 | +0,03% |
| 2018-03-13 | 1,077783 | -0,07% |
| 2018-03-12 | 1,078495 | +0,01% |
| 2018-03-09 | 1,078424 | -0,16% |
| 2018-03-08 | 1,080197 | -0,06% |
| 2018-03-07 | 1,080807 | -0,01% |
| 2018-03-06 | 1,080931 | +0,05% |
| 2018-03-05 | 1,080350 | +0,02% |
| 2018-03-02 | 1,080143 | -0,39% |
| 2018-03-01 | 1,084378 | +0,02% |
| 2018-02-28 | 1,084169 | +0,09% |
| 2018-02-27 | 1,083232 | +0,13% |
| 2018-02-26 | 1,081799 | -0,14% |
| 2018-02-23 | 1,083321 | -0,26% |
| 2018-02-22 | 1,086198 | -0,06% |
| 2018-02-21 | 1,086902 | -0,04% |
| 2018-02-20 | 1,087304 | +0,13% |
| 2018-02-19 | 1,085928 | -0,04% |
| 2018-02-16 | 1,086310 | +0,10% |
| 2018-02-15 | 1,085247 | -0,17% |
| 2018-02-14 | 1,087048 | -0,03% |
| 2018-02-13 | 1,087390 | -0,11% |
| 2018-02-12 | 1,088543 | +0,07% |
| 2018-02-09 | 1,087739 | -0,37% |
| 2018-02-08 | 1,091749 | +0,24% |
| 2018-02-07 | 1,089106 | +0,35% |
| 2018-02-06 | 1,085339 | -0,89% |
| 2018-02-05 | 1,095051 | +0,84% |
| 2018-02-02 | 1,085930 | +0,22% |
| 2018-02-01 | 1,083548 | -0,06% |
| 2018-01-31 | 1,084209 | -0,06% |
| 2018-01-30 | 1,084809 | -0,20% |
| 2018-01-29 | 1,087034 | +0,24% |
| 2018-01-26 | 1,084436 | +0,02% |
| 2018-01-25 | 1,084234 | -0,02% |
| 2018-01-24 | 1,084481 | -0,04% |
| 2018-01-23 | 1,084956 | -0,04% |
| 2018-01-22 | 1,085412 | -0,04% |
| 2018-01-19 | 1,085798 | +0,05% |
| 2018-01-18 | 1,085257 | +0,02% |
| 2018-01-17 | 1,085023 | -0,16% |
| 2018-01-16 | 1,086776 | +0,02% |
| 2018-01-15 | 1,086579 | +0,14% |
| 2018-01-12 | 1,085071 | +0,17% |
| 2018-01-11 | 1,083200 | +0,16% |
| 2018-01-10 | 1,081427 | -0,01% |
| 2018-01-09 | 1,081501 | +0,14% |
| 2018-01-08 | 1,080041 | -0,07% |
| 2018-01-05 | 1,080752 | -0,03% |
| 2018-01-04 | 1,081113 | +0,06% |
| 2018-01-03 | 1,080465 | 0,00% |
| 2018-01-02 | 1,080514 | -0,02% |
| 2017-12-29 | 1,080741 | +0,03% |
| 2017-12-28 | 1,080421 | -0,04% |
| 2017-12-27 | 1,080855 | -0,30% |
| 2017-12-22 | 1,084070 | -0,19% |
| 2017-12-21 | 1,086109 | +0,08% |
| 2017-12-20 | 1,085286 | -0,14% |
| 2017-12-19 | 1,086787 | -0,08% |
| 2017-12-18 | 1,087637 | +0,06% |
| 2017-12-15 | 1,086991 | -0,20% |
| 2017-12-14 | 1,089184 | -0,08% |
| 2017-12-13 | 1,090014 | -0,34% |
| 2017-12-12 | 1,093718 | +0,14% |
| 2017-12-11 | 1,092213 | -0,22% |
| 2017-12-08 | 1,094676 | +0,04% |
| 2017-12-07 | 1,094205 | +0,16% |
| 2017-12-06 | 1,092484 | -0,19% |
| 2017-12-05 | 1,094527 | +0,13% |
| 2017-12-04 | 1,093101 | +0,14% |
| 2017-12-01 | 1,091550 | -0,09% |
| 2017-11-30 | 1,092512 | -0,13% |
| 2017-11-29 | 1,093959 | -0,02% |
| 2017-11-28 | 1,094152 | -0,03% |
| 2017-11-27 | 1,094449 | -0,17% |
| 2017-11-24 | 1,096294 | +0,03% |
| 2017-11-23 | 1,095983 | -0,14% |
| 2017-11-22 | 1,097494 | +0,01% |
| 2017-11-21 | 1,097435 | +0,02% |
| 2017-11-20 | 1,097252 | -0,03% |
| 2017-11-17 | 1,097582 | -0,16% |
| 2017-11-16 | 1,099360 | +0,00% |
| 2017-11-15 | 1,099334 | -0,11% |
| 2017-11-14 | 1,100597 | -0,16% |
| 2017-11-13 | 1,102315 | -0,12% |
| 2017-11-10 | 1,103663 | -0,18% |
| 2017-11-09 | 1,105598 | -0,07% |
| 2017-11-08 | 1,106335 | -0,03% |
| 2017-11-07 | 1,106677 | -0,01% |
| 2017-11-06 | 1,106812 | -0,05% |
| 2017-11-03 | 1,107347 | -0,30% |
| 2017-11-02 | 1,110685 | -0,04% |
| 2017-10-31 | 1,111100 | +0,16% |
| 2017-10-30 | 1,109329 | -0,09% |
| 2017-10-27 | 1,110313 | +0,08% |
| 2017-10-26 | 1,109408 | +0,19% |
| 2017-10-25 | 1,107249 | -0,20% |
| 2017-10-24 | 1,109498 | +0,01% |
| 2017-10-20 | 1,109371 | +0,01% |
| 2017-10-19 | 1,109246 | -0,18% |
| 2017-10-18 | 1,111230 | +0,07% |
| 2017-10-17 | 1,110489 | +0,08% |
| 2017-10-16 | 1,109649 | -0,08% |
| 2017-10-13 | 1,110567 | +0,00% |
| 2017-10-12 | 1,110521 | -0,10% |
| 2017-10-11 | 1,111588 | +0,07% |
| 2017-10-10 | 1,110817 | -0,16% |
| 2017-10-09 | 1,112581 | +0,04% |
| 2017-10-06 | 1,112088 | +0,07% |
| 2017-10-05 | 1,111340 | +0,04% |
| 2017-10-04 | 1,110896 | -0,13% |
| 2017-10-03 | 1,112359 | -0,03% |
| 2017-10-02 | 1,112688 | +0,07% |
| 2017-09-29 | 1,111879 | -0,01% |
| 2017-09-28 | 1,111966 | -0,06% |
| 2017-09-27 | 1,112581 | +0,16% |
| 2017-09-26 | 1,110835 | +0,10% |
| 2017-09-25 | 1,109761 | -0,08% |
| 2017-09-22 | 1,110641 | -0,06% |
| 2017-09-21 | 1,111306 | +0,13% |
| 2017-09-20 | 1,109814 | -0,05% |
| 2017-09-19 | 1,110417 | +0,01% |
| 2017-09-18 | 1,110344 | -0,03% |
| 2017-09-15 | 1,110684 | -0,07% |
| 2017-09-14 | 1,111486 | 0,00% |
| 2017-09-13 | 1,111527 | +0,07% |
| 2017-09-12 | 1,110748 | +0,17% |
| 2017-09-11 | 1,108858 | +0,28% |
| 2017-09-08 | 1,105758 | -0,11% |
| 2017-09-07 | 1,107013 | +0,06% |
| 2017-09-06 | 1,106376 | +0,03% |
| 2017-09-05 | 1,106077 | -0,16% |
| 2017-09-04 | 1,107876 | -0,21% |
| 2017-09-01 | 1,110242 | +0,05% |
| 2017-08-31 | 1,109643 | +0,10% |
| 2017-08-30 | 1,108505 | +0,13% |
| 2017-08-29 | 1,107083 | -0,29% |
| 2017-08-28 | 1,110277 | -0,20% |
| 2017-08-25 | 1,112515 | +0,05% |
| 2017-08-24 | 1,111946 | -0,03% |
| 2017-08-23 | 1,112284 | -0,06% |
| 2017-08-22 | 1,112987 | -0,06% |
| 2017-08-21 | 1,113651 | -0,12% |
| 2017-08-18 | 1,114957 | -0,11% |
| 2017-08-17 | 1,116129 | -0,03% |
| 2017-08-16 | 1,116465 | +0,01% |
| 2017-08-15 | 1,116348 | +0,11% |
| 2017-08-14 | 1,115132 | +0,07% |
| 2017-08-11 | 1,114362 | -0,15% |
| 2017-08-10 | 1,116018 | +0,07% |
| 2017-08-09 | 1,115244 | -0,15% |
| 2017-08-08 | 1,116957 | +0,04% |
| 2017-08-07 | 1,116516 | +0,03% |
| 2017-08-04 | 1,116161 | +0,05% |
| 2017-08-03 | 1,115558 | +0,02% |
| 2017-08-02 | 1,115373 | -0,05% |
| 2017-08-01 | 1,115892 | -0,10% |
| 2017-07-31 | 1,116991 | -0,08% |
| 2017-07-28 | 1,117935 | -0,02% |
| 2017-07-27 | 1,118125 | -0,08% |
| 2017-07-26 | 1,119030 | +0,00% |
| 2017-07-25 | 1,118980 | +0,11% |
| 2017-07-24 | 1,117753 | -0,11% |
| 2017-07-21 | 1,118949 | -0,17% |
| 2017-07-20 | 1,120888 | -0,03% |
| 2017-07-19 | 1,121199 | -0,09% |
| 2017-07-18 | 1,122214 | -0,25% |
| 2017-07-17 | 1,124985 | -0,09% |
| 2017-07-14 | 1,126004 | -0,10% |
| 2017-07-13 | 1,127164 | -0,01% |
| 2017-07-12 | 1,127255 | +0,05% |
| 2017-07-11 | 1,126643 | -0,10% |
| 2017-07-10 | 1,127779 | -0,03% |
| 2017-07-07 | 1,128078 | +0,00% |
| 2017-07-06 | 1,128054 | +0,15% |
| 2017-07-05 | 1,126415 | +0,10% |
| 2017-07-04 | 1,125238 | -0,03% |
| 2017-07-03 | 1,125614 | +0,16% |
| 2017-06-30 | 1,123848 | +0,01% |
| 2017-06-29 | 1,123767 | +0,02% |
| 2017-06-28 | 1,123524 | -0,11% |
| 2017-06-27 | 1,124740 | +0,14% |
| 2017-06-26 | 1,123162 | 0,00% |
| 2017-06-23 | 1,123191 | -0,13% |
| 2017-06-22 | 1,124634 | -0,11% |
| 2017-06-21 | 1,125849 | -0,01% |
| 2017-06-20 | 1,125919 | -0,14% |
| 2017-06-19 | 1,127500 | +0,03% |
| 2017-06-16 | 1,127117 | +0,07% |
| 2017-06-15 | 1,126379 | +0,06% |
| 2017-06-14 | 1,125695 | -0,04% |
| 2017-06-13 | 1,126189 | +0,04% |
| 2017-06-12 | 1,125793 | -0,23% |
| 2017-06-09 | 1,128425 | -0,06% |
| 2017-06-08 | 1,129098 | +0,03% |
| 2017-06-07 | 1,128813 | +0,04% |
| 2017-06-06 | 1,128404 | -0,13% |
| 2017-06-02 | 1,129821 | +0,01% |
| 2017-06-01 | 1,129747 | +0,03% |
| 2017-05-31 | 1,129390 | +0,03% |
| 2017-05-30 | 1,129086 | -0,07% |
| 2017-05-29 | 1,129865 | -0,04% |
| 2017-05-26 | 1,130261 | -0,01% |
| 2017-05-25 | 1,130345 | -0,04% |
| 2017-05-24 | 1,130780 | +0,01% |
| 2017-05-23 | 1,130675 | +0,04% |
| 2017-05-22 | 1,130173 | +0,08% |
| 2017-05-19 | 1,129291 | +0,12% |
| 2017-05-18 | 1,127909 | -0,04% |
| 2017-05-17 | 1,128309 | -0,23% |
| 2017-05-16 | 1,130870 | +0,04% |
| 2017-05-15 | 1,130393 | +0,00% |
| 2017-05-12 | 1,130380 | -0,10% |
| 2017-05-11 | 1,131493 | -0,10% |
| 2017-05-10 | 1,132583 | +0,04% |
| 2017-05-09 | 1,132140 | +0,18% |
| 2017-05-08 | 1,130061 | +0,01% |
| 2017-05-05 | 1,129951 | +0,16% |
| 2017-05-04 | 1,128094 | +0,29% |
| 2017-05-03 | 1,124882 | +0,01% |
| 2017-05-02 | 1,124821 | +0,08% |
| 2017-04-28 | 1,123958 | +0,05% |
| 2017-04-27 | 1,123400 | -0,05% |
| 2017-04-26 | 1,123909 | -0,09% |
| 2017-04-25 | 1,124903 | +0,04% |
| 2017-04-24 | 1,124415 | +0,50% |
| 2017-04-21 | 1,118777 | -0,01% |
| 2017-04-20 | 1,118872 | -0,07% |
| 2017-04-19 | 1,119667 | +0,20% |
| 2017-04-18 | 1,117468 | -0,08% |
| 2017-04-13 | 1,118413 | +0,01% |
| 2017-04-12 | 1,118299 | -0,12% |
| 2017-04-11 | 1,119613 | -0,09% |
| 2017-04-10 | 1,120653 | +0,01% |
| 2017-04-07 | 1,120496 | -0,06% |
| 2017-04-06 | 1,121157 | +0,05% |
| 2017-04-05 | 1,120571 | -0,11% |
| 2017-04-04 | 1,121818 | -0,13% |
| 2017-04-03 | 1,123314 | -0,09% |
| 2017-03-31 | 1,124303 | +0,20% |
| 2017-03-30 | 1,122059 | -0,02% |
| 2017-03-29 | 1,122306 | -0,12% |
| 2017-03-28 | 1,123685 | -0,18% |
| 2017-03-27 | 1,125762 | -0,01% |
| 2017-03-24 | 1,125884 | +0,02% |
| 2017-03-23 | 1,125691 | +0,09% |
| 2017-03-22 | 1,124673 | -0,10% |
| 2017-03-21 | 1,125822 | +0,07% |
| 2017-03-20 | 1,124997 | -0,04% |
| 2017-03-17 | 1,125442 | +0,03% |
| 2017-03-16 | 1,125130 | -0,19% |
| 2017-03-14 | 1,127307 | -0,02% |
| 2017-03-13 | 1,127526 | -0,16% |
| 2017-03-10 | 1,129325 | +0,04% |
| 2017-03-09 | 1,128859 | +0,20% |
| 2017-03-08 | 1,126608 | +0,17% |
| 2017-03-07 | 1,124711 | -0,11% |
| 2017-03-06 | 1,125900 | -0,11% |
| 2017-03-03 | 1,127180 | +0,07% |
| 2017-03-02 | 1,126427 | +0,15% |
| 2017-03-01 | 1,124757 | +0,10% |
| 2017-02-28 | 1,123641 | +0,01% |
| 2017-02-27 | 1,123544 | -0,04% |
| 2017-02-24 | 1,123972 | -0,12% |
| 2017-02-23 | 1,125364 | +0,07% |
| 2017-02-22 | 1,124612 | +0,02% |
| 2017-02-21 | 1,124433 | +0,06% |
| 2017-02-20 | 1,123799 | +0,01% |
| 2017-02-17 | 1,123636 | -0,07% |
| 2017-02-16 | 1,124461 | -0,03% |
| 2017-02-15 | 1,124828 | +0,01% |
| 2017-02-14 | 1,124729 | +0,09% |
| 2017-02-13 | 1,123683 | +0,05% |
| 2017-02-10 | 1,123113 | -0,08% |
| 2017-02-09 | 1,123988 | -0,08% |
| 2017-02-08 | 1,124881 | -0,12% |
| 2017-02-07 | 1,126270 | +0,06% |
| 2017-02-06 | 1,125625 | -0,27% |
| 2017-02-03 | 1,128638 | +0,03% |
| 2017-02-02 | 1,128284 | -0,16% |
| 2017-02-01 | 1,130069 | +0,18% |
| 2017-01-31 | 1,128079 | -0,14% |
| 2017-01-30 | 1,129681 | -0,25% |
| 2017-01-27 | 1,132509 | -0,02% |
| 2017-01-26 | 1,132682 | +0,08% |
| 2017-01-25 | 1,131721 | +0,43% |
| 2017-01-24 | 1,126866 | 0,00% |
| 2017-01-23 | 1,126869 | -0,27% |
| 2017-01-20 | 1,129892 | +0,16% |
| 2017-01-19 | 1,128077 | +0,08% |
| 2017-01-18 | 1,127167 | +0,13% |
| 2017-01-17 | 1,125708 | -0,04% |
| 2017-01-16 | 1,126185 | -0,11% |
| 2017-01-13 | 1,127373 | +0,10% |
| 2017-01-12 | 1,126231 | -0,33% |
| 2017-01-11 | 1,129912 | +0,08% |
| 2017-01-10 | 1,129046 | -0,05% |
| 2017-01-09 | 1,129567 | +0,09% |
| 2017-01-06 | 1,128570 | -0,05% |
| 2017-01-05 | 1,129159 | +0,02% |
| 2017-01-04 | 1,128925 | -0,14% |
| 2017-01-03 | 1,130504 | +0,23% |
| 2017-01-02 | 1,127894 | +0,26% |
| 2016-12-30 | 1,124948 | -0,04% |
| 2016-12-29 | 1,125374 | -0,09% |
| 2016-12-28 | 1,126411 | -0,01% |
| 2016-12-27 | 1,126574 | -0,01% |
| 2016-12-23 | 1,126676 | -0,03% |
| 2016-12-22 | 1,126973 | +0,03% |
| 2016-12-21 | 1,126618 | +0,03% |
| 2016-12-20 | 1,126252 | +0,19% |
| 2016-12-19 | 1,124095 | -0,04% |
| 2016-12-16 | 1,124510 | +0,11% |
| 2016-12-15 | 1,123300 | +0,29% |
| 2016-12-14 | 1,120061 | -0,16% |
| 2016-12-13 | 1,121887 | +0,10% |
| 2016-12-12 | 1,120768 | +0,22% |
| 2016-12-09 | 1,118297 | -0,01% |
| 2016-12-08 | 1,118424 | +0,36% |
| 2016-12-07 | 1,114450 | +0,14% |
| 2016-12-06 | 1,112870 | +0,13% |
| 2016-12-05 | 1,111469 | +0,18% |
| 2016-12-02 | 1,109505 | -0,05% |
| 2016-12-01 | 1,110034 | +0,13% |
| 2016-11-30 | 1,108615 | +0,15% |
| 2016-11-29 | 1,107007 | +0,04% |
| 2016-11-28 | 1,106577 | -0,18% |
| 2016-11-25 | 1,108588 | -0,08% |
| 2016-11-24 | 1,109494 | -0,03% |
| 2016-11-23 | 1,109846 | +0,12% |
| 2016-11-22 | 1,108485 | -0,09% |
| 2016-11-21 | 1,109435 | +0,01% |
| 2016-11-18 | 1,109356 | +0,12% |
| 2016-11-17 | 1,107985 | +0,06% |
| 2016-11-16 | 1,107370 | +0,01% |
| 2016-11-15 | 1,107304 | +0,05% |
| 2016-11-14 | 1,106735 | +0,09% |
| 2016-11-11 | 1,105689 | +0,01% |
| 2016-11-10 | 1,105540 | +0,15% |
| 2016-11-09 | 1,103864 | +0,09% |
| 2016-11-08 | 1,102860 | +0,04% |
| 2016-11-07 | 1,102394 | -0,02% |
| 2016-11-04 | 1,102631 | -0,13% |
| 2016-11-03 | 1,104022 | +0,04% |
| 2016-11-02 | 1,103577 | -0,50% |
| 2016-10-28 | 1,109164 | -0,05% |
| 2016-10-27 | 1,109773 | +0,14% |
| 2016-10-26 | 1,108207 | +0,10% |
| 2016-10-25 | 1,107150 | -0,07% |
| 2016-10-24 | 1,107940 | +0,09% |
| 2016-10-21 | 1,106895 | +0,03% |
| 2016-10-20 | 1,106562 | +0,05% |
| 2016-10-19 | 1,106036 | +0,10% |
| 2016-10-18 | 1,104979 | +0,07% |
| 2016-10-17 | 1,104200 | -0,04% |
| 2016-10-14 | 1,104631 | +0,16% |
| 2016-10-13 | 1,102891 | -0,24% |
| 2016-10-12 | 1,105503 | -0,06% |
| 2016-10-11 | 1,106161 | -0,08% |
| 2016-10-10 | 1,107051 | +0,09% |
| 2016-10-07 | 1,106045 | -0,05% |
| 2016-10-06 | 1,106606 | +0,05% |
| 2016-10-05 | 1,106063 | +0,18% |
| 2016-10-04 | 1,104123 | +0,01% |
| 2016-10-03 | 1,104051 | +0,04% |
| 2016-09-30 | 1,103594 | +0,04% |
| 2016-09-29 | 1,103165 | +0,08% |
| 2016-09-28 | 1,102331 | +0,09% |
| 2016-09-27 | 1,101299 | -0,07% |
| 2016-09-26 | 1,102052 | -0,15% |
| 2016-09-23 | 1,103739 | -0,12% |
| 2016-09-22 | 1,105114 | +0,08% |
| 2016-09-21 | 1,104206 | +0,19% |
| 2016-09-20 | 1,102119 | -0,04% |
| 2016-09-19 | 1,102507 | +0,10% |
| 2016-09-16 | 1,101452 | -0,19% |
| 2016-09-15 | 1,103553 | -0,05% |
| 2016-09-14 | 1,104073 | -0,16% |
| 2016-09-13 | 1,105858 | +0,00% |
| 2016-09-12 | 1,105853 | -0,29% |
| 2016-09-09 | 1,109017 | -0,07% |
| 2016-09-08 | 1,109839 | +0,09% |
| 2016-09-07 | 1,108861 | +0,13% |
| 2016-09-06 | 1,107383 | +0,08% |
| 2016-09-05 | 1,106536 | -0,01% |
| 2016-09-02 | 1,106639 | +0,32% |
| 2016-09-01 | 1,103164 | -0,10% |
| 2016-08-31 | 1,104263 | -0,05% |
| 2016-08-30 | 1,104784 | +0,06% |
| 2016-08-29 | 1,104109 | 0,00% |
| 2016-08-26 | 1,104113 | +0,15% |
| 2016-08-25 | 1,102501 | -0,07% |
| 2016-08-24 | 1,103316 | -0,08% |
| 2016-08-23 | 1,104150 | +0,14% |
| 2016-08-22 | 1,102619 | -0,11% |
| 2016-08-19 | 1,103858 | -0,12% |
| 2016-08-18 | 1,105134 | +0,11% |
| 2016-08-17 | 1,103872 | -0,19% |
| 2016-08-16 | 1,105973 | -0,07% |
| 2016-08-15 | 1,106784 | +0,04% |
| 2016-08-12 | 1,106390 | +0,05% |
| 2016-08-11 | 1,105818 | +0,16% |
| 2016-08-10 | 1,104022 | -0,13% |
| 2016-08-09 | 1,105465 | +0,33% |
| 2016-08-08 | 1,101876 | +0,28% |
| 2016-08-05 | 1,098817 | +0,21% |
| 2016-08-04 | 1,096533 | +0,16% |
| 2016-08-03 | 1,094776 | -0,03% |
| 2016-08-02 | 1,095114 | -0,32% |
| 2016-08-01 | 1,098627 | -0,17% |
| 2016-07-29 | 1,100489 | +0,15% |
| 2016-07-28 | 1,098881 | -0,04% |
| 2016-07-27 | 1,099304 | +0,10% |
| 2016-07-26 | 1,098217 | +0,03% |
| 2016-07-25 | 1,097934 | -0,05% |
| 2016-07-22 | 1,098445 | -0,08% |
| 2016-07-21 | 1,099270 | -0,07% |
| 2016-07-20 | 1,100034 | +0,20% |
| 2016-07-19 | 1,097810 | -0,13% |
| 2016-07-18 | 1,099219 | -0,01% |
| 2016-07-15 | 1,099274 | -0,05% |
| 2016-07-14 | 1,099809 | +0,43% |
| 2016-07-13 | 1,095098 | -0,11% |
| 2016-07-12 | 1,096313 | +0,40% |
| 2016-07-11 | 1,091911 | +0,36% |
| 2016-07-08 | 1,087955 | +0,16% |
| 2016-07-07 | 1,086249 | +0,02% |
| 2016-07-06 | 1,085984 | -0,14% |
| 2016-07-05 | 1,087463 | -0,21% |
| 2016-07-04 | 1,089753 | -0,07% |
| 2016-07-01 | 1,090528 | +0,13% |
| 2016-06-30 | 1,089152 | +0,01% |
| 2016-06-29 | 1,089072 | +0,26% |
| 2016-06-28 | 1,086219 | +0,20% |
| 2016-06-27 | 1,084099 | -0,12% |
| 2016-06-24 | 1,085453 | -0,57% |
| 2016-06-23 | 1,091663 | +0,18% |
| 2016-06-22 | 1,089712 | +0,05% |
| 2016-06-21 | 1,089123 | -0,02% |
| 2016-06-20 | 1,089296 | +0,36% |
| 2016-06-17 | 1,085438 | +0,18% |
| 2016-06-16 | 1,083505 | -0,31% |
| 2016-06-15 | 1,086853 | +0,06% |
| 2016-06-14 | 1,086150 | -0,27% |
| 2016-06-13 | 1,089124 | -0,31% |
| 2016-06-10 | 1,092475 | -0,53% |
| 2016-06-09 | 1,098277 | -0,12% |
| 2016-06-08 | 1,099637 | +0,16% |
| 2016-06-07 | 1,097932 | +0,19% |
| 2016-06-06 | 1,095812 | +0,23% |
| 2016-06-03 | 1,093346 | -0,21% |
| 2016-06-02 | 1,095635 | +0,07% |
| 2016-06-01 | 1,094828 | -0,11% |
| 2016-05-31 | 1,096047 | -0,10% |
| 2016-05-30 | 1,097145 | +0,05% |
| 2016-05-27 | 1,096554 | +0,01% |
| 2016-05-26 | 1,096419 | +0,05% |
| 2016-05-25 | 1,095876 | +0,20% |
| 2016-05-24 | 1,093637 | +0,14% |
| 2016-05-23 | 1,092111 | -0,03% |
| 2016-05-20 | 1,092431 | -0,02% |
| 2016-05-19 | 1,092655 | -0,17% |
| 2016-05-18 | 1,094517 | -0,10% |
| 2016-05-17 | 1,095629 | +0,05% |
| 2016-05-13 | 1,095108 | -0,08% |
| 2016-05-12 | 1,095957 | +0,11% |
| 2016-05-11 | 1,094762 | +0,07% |
| 2016-05-10 | 1,094008 | +0,11% |
| 2016-05-09 | 1,092783 | -0,33% |
| 2016-05-06 | 1,096424 | +0,21% |
| 2016-05-05 | 1,094094 | +0,13% |
| 2016-05-04 | 1,092691 | -0,24% |
| 2016-05-03 | 1,095335 | -0,29% |
| 2016-05-02 | 1,098478 | -0,09% |
| 2016-04-29 | 1,099487 | +0,10% |
| 2016-04-28 | 1,098388 | +0,18% |
| 2016-04-27 | 1,096452 | +0,11% |
| 2016-04-26 | 1,095238 | +0,06% |
| 2016-04-25 | 1,094635 | -0,04% |
| 2016-04-22 | 1,095034 | -0,11% |
| 2016-04-21 | 1,096218 | +0,05% |
| 2016-04-20 | 1,095653 | +0,04% |
| 2016-04-19 | 1,095254 | +0,30% |
| 2016-04-18 | 1,092015 | -0,03% |
| 2016-04-15 | 1,092383 | +0,04% |
| 2016-04-14 | 1,091931 | -0,04% |
| 2016-04-13 | 1,092416 | +0,00% |
| 2016-04-12 | 1,092382 | -0,03% |
| 2016-04-11 | 1,092716 | +0,17% |
| 2016-04-08 | 1,090895 | +0,14% |
| 2016-04-07 | 1,089355 | +0,13% |
| 2016-04-06 | 1,087928 | +0,07% |
| 2016-04-05 | 1,087205 | +0,04% |
| 2016-04-04 | 1,086747 | -0,20% |
| 2016-04-01 | 1,088969 | -0,27% |
| 2016-03-31 | 1,091941 | -0,01% |
| 2016-03-30 | 1,092028 | +0,02% |
| 2016-03-29 | 1,091765 | +0,18% |
| 2016-03-24 | 1,089857 | -0,11% |
| 2016-03-23 | 1,091084 | -0,09% |
| 2016-03-22 | 1,092117 | +0,07% |
| 2016-03-21 | 1,091323 | -0,07% |
| 2016-03-18 | 1,092044 | -0,06% |
| 2016-03-17 | 1,092654 | +0,15% |
| 2016-03-16 | 1,090986 | -0,15% |
| 2016-03-11 | 1,092622 | -0,11% |
| 2016-03-10 | 1,093818 | -0,01% |
| 2016-03-09 | 1,093917 | +0,01% |
| 2016-03-08 | 1,093794 | -0,17% |
| 2016-03-07 | 1,095627 | +0,03% |
| 2016-03-04 | 1,095325 | +0,09% |
| 2016-03-03 | 1,094375 | +0,11% |
| 2016-03-02 | 1,093219 | +0,05% |
| 2016-03-01 | 1,092619 | +0,29% |
| 2016-02-29 | 1,089498 | -0,01% |
| 2016-02-26 | 1,089638 | -0,03% |
| 2016-02-25 | 1,090017 | +0,23% |
| 2016-02-24 | 1,087481 | -0,15% |
| 2016-02-23 | 1,089070 | -0,08% |
| 2016-02-22 | 1,089919 | +0,18% |
| 2016-02-19 | 1,087984 | -0,11% |
| 2016-02-18 | 1,089155 | +0,10% |
| 2016-02-17 | 1,088040 | +0,22% |
| 2016-02-16 | 1,085677 | -0,29% |
| 2016-02-15 | 1,088855 | +0,07% |
| 2016-02-12 | 1,088078 | +0,06% |
| 2016-02-11 | 1,087478 | +0,09% |
| 2016-02-10 | 1,086487 | -0,10% |
| 2016-02-09 | 1,087528 | -0,17% |
| 2016-02-08 | 1,089361 | -0,02% |
| 2016-02-05 | 1,089537 | -0,03% |
| 2016-02-04 | 1,089815 | +0,03% |
| 2016-02-03 | 1,089512 | +0,10% |
| 2016-02-02 | 1,088447 | -0,06% |
| 2016-02-01 | 1,089109 | -0,07% |
| 2016-01-29 | 1,089824 | -0,06% |
| 2016-01-28 | 1,090504 | +0,01% |
| 2016-01-27 | 1,090404 | +0,12% |
| 2016-01-26 | 1,089148 | +0,06% |
| 2016-01-25 | 1,088497 | -0,02% |
| 2016-01-22 | 1,088728 | +0,03% |
| 2016-01-21 | 1,088356 | +0,07% |
| 2016-01-20 | 1,087615 | -0,02% |
| 2016-01-19 | 1,087863 | -0,01% |
| 2016-01-18 | 1,087928 | -0,12% |
| 2016-01-15 | 1,089234 | +0,07% |
| 2016-01-14 | 1,088419 | -0,03% |
| 2016-01-13 | 1,088760 | +0,16% |
| 2016-01-12 | 1,087048 | -0,11% |
| 2016-01-11 | 1,088271 | -0,11% |
| 2016-01-08 | 1,089520 | +0,03% |
| 2016-01-07 | 1,089193 | +0,20% |
| 2016-01-06 | 1,086969 | +0,06% |
| 2016-01-05 | 1,086346 | -0,03% |
| 2016-01-04 | 1,086687 | +0,18% |
| 2015-12-31 | 1,084689 | +0,05% |
| 2015-12-30 | 1,084200 | +0,02% |
| 2015-12-29 | 1,083999 | -0,06% |
| 2015-12-28 | 1,084614 | -0,02% |
| 2015-12-23 | 1,084787 | +0,06% |
| 2015-12-22 | 1,084098 | -0,11% |
| 2015-12-21 | 1,085318 | 0,00% |
| 2015-12-18 | 1,085362 | +0,13% |
| 2015-12-17 | 1,083940 | +0,00% |
| 2015-12-16 | 1,083926 | -0,23% |
| 2015-12-15 | 1,086469 | -0,12% |
| 2015-12-14 | 1,087746 | -0,15% |
| 2015-12-11 | 1,089360 | +0,12% |
| 2015-12-10 | 1,088078 | -0,04% |
| 2015-12-09 | 1,088472 | +0,06% |
| 2015-12-08 | 1,087867 | 0,00% |
| 2015-12-07 | 1,087900 | -0,09% |
| 2015-12-04 | 1,088874 | -0,09% |
| 2015-12-03 | 1,089874 | -0,21% |
| 2015-12-02 | 1,092115 | -0,22% |
| 2015-12-01 | 1,094545 | -0,04% |
| 2015-11-30 | 1,094984 | +0,06% |
| 2015-11-27 | 1,094338 | -0,10% |
| 2015-11-26 | 1,095392 | +0,16% |
| 2015-11-25 | 1,093611 | +0,14% |
| 2015-11-24 | 1,092119 | -0,14% |
| 2015-11-23 | 1,093646 | -0,05% |
| 2015-11-20 | 1,094186 | -0,02% |
| 2015-11-19 | 1,094459 | +0,11% |
| 2015-11-18 | 1,093243 | +0,03% |
| 2015-11-17 | 1,092870 | +0,26% |
| 2015-11-16 | 1,090088 | +0,03% |
| 2015-11-13 | 1,089799 | -0,10% |
| 2015-11-12 | 1,090918 | -0,21% |
| 2015-11-11 | 1,093193 | +0,02% |
| 2015-11-10 | 1,093011 | -0,05% |
| 2015-11-09 | 1,093521 | -0,04% |
| 2015-11-06 | 1,093969 | +0,07% |
| 2015-11-05 | 1,093195 | -0,04% |
| 2015-11-04 | 1,093594 | -0,06% |
| 2015-11-03 | 1,094287 | -0,04% |
| 2015-11-02 | 1,094695 | +0,10% |
| 2015-10-30 | 1,093562 | +0,02% |
| 2015-10-29 | 1,093338 | -0,03% |
| 2015-10-28 | 1,093635 | +0,20% |
| 2015-10-27 | 1,091475 | -0,14% |
| 2015-10-26 | 1,092995 | +0,20% |
| 2015-10-22 | 1,090840 | +0,25% |
| 2015-10-21 | 1,088171 | +0,03% |
| 2015-10-20 | 1,087888 | +0,09% |
| 2015-10-19 | 1,086862 | +0,07% |
| 2015-10-16 | 1,086063 | +0,00% |
| 2015-10-15 | 1,086062 | -0,06% |
| 2015-10-14 | 1,086690 | -0,02% |
| 2015-10-13 | 1,086883 | -0,06% |
| 2015-10-12 | 1,087526 | -0,03% |
| 2015-10-09 | 1,087855 | +0,03% |
| 2015-10-08 | 1,087475 | 0,00% |
| 2015-10-07 | 1,087506 | -0,09% |
| 2015-10-06 | 1,088502 | +0,21% |
| 2015-10-05 | 1,086222 | +0,04% |
| 2015-10-02 | 1,085779 | +0,13% |
| 2015-10-01 | 1,084376 | -0,12% |
| 2015-09-30 | 1,085693 | -0,11% |
| 2015-09-29 | 1,086897 | +0,05% |
| 2015-09-28 | 1,086354 | +0,02% |
| 2015-09-25 | 1,086102 | +0,14% |
| 2015-09-24 | 1,084545 | +0,07% |
| 2015-09-23 | 1,083764 | +0,05% |
| 2015-09-22 | 1,083254 | +0,01% |
| 2015-09-21 | 1,083196 | +0,03% |
| 2015-09-18 | 1,082845 | -0,15% |
| 2015-09-17 | 1,084448 | +0,11% |
| 2015-09-16 | 1,083276 | +0,07% |
| 2015-09-15 | 1,082470 | -0,09% |
| 2015-09-14 | 1,083402 | -0,08% |
| 2015-09-11 | 1,084247 | -0,09% |
| 2015-09-10 | 1,085227 | -0,04% |
| 2015-09-09 | 1,085622 | -0,06% |
| 2015-09-08 | 1,086312 | -0,13% |
| 2015-09-07 | 1,087705 | +0,04% |
| 2015-09-04 | 1,087277 | -0,14% |
| 2015-09-03 | 1,088838 | +0,13% |
| 2015-09-02 | 1,087470 | -0,02% |
| 2015-09-01 | 1,087651 | -0,08% |
| 2015-08-31 | 1,088498 | +0,10% |
| 2015-08-28 | 1,087455 | +0,05% |
| 2015-08-27 | 1,086949 | +0,17% |
| 2015-08-26 | 1,085074 | -0,08% |
| 2015-08-25 | 1,085920 | -0,02% |
| 2015-08-24 | 1,086102 | +0,54% |
| 2015-08-19 | 1,080310 | -0,01% |
| 2015-08-18 | 1,080433 | -0,04% |
| 2015-08-17 | 1,080884 | -0,05% |
| 2015-08-14 | 1,081371 | -0,13% |
| 2015-08-13 | 1,082800 | -0,19% |
| 2015-08-12 | 1,084839 | +0,01% |
| 2015-08-11 | 1,084697 | +0,16% |
| 2015-08-10 | 1,082956 | -0,11% |
| 2015-08-07 | 1,084170 | +0,09% |
| 2015-08-06 | 1,083239 | +0,15% |
| 2015-08-05 | 1,081641 | +0,12% |
| 2015-08-04 | 1,080360 | -0,06% |
| 2015-08-03 | 1,081039 | +0,04% |
| 2015-07-31 | 1,080556 | -0,02% |
| 2015-07-30 | 1,080756 | +0,02% |
| 2015-07-29 | 1,080583 | -0,05% |
| 2015-07-28 | 1,081149 | +0,03% |
| 2015-07-27 | 1,080877 | -0,24% |
| 2015-07-24 | 1,083473 | +0,08% |
| 2015-07-23 | 1,082588 | +0,01% |
| 2015-07-22 | 1,082477 | -0,04% |
| 2015-07-21 | 1,082887 | -0,04% |
| 2015-07-20 | 1,083271 | +0,07% |
| 2015-07-17 | 1,082478 | +0,02% |
| 2015-07-16 | 1,082286 | +0,12% |
| 2015-07-15 | 1,080990 | -0,02% |
| 2015-07-14 | 1,081248 | +0,10% |
| 2015-07-13 | 1,080146 | +0,12% |
| 2015-07-10 | 1,078842 | +0,28% |
| 2015-07-09 | 1,075816 | +0,28% |
| 2015-07-08 | 1,072833 | +0,23% |
| 2015-07-07 | 1,070397 | -0,45% |
| 2015-07-06 | 1,075285 | -0,46% |
| 2015-07-03 | 1,080229 | -0,05% |
| 2015-07-02 | 1,080819 | -0,09% |
| 2015-07-01 | 1,081820 | +0,23% |
| 2015-06-30 | 1,079314 | -0,11% |
| 2015-06-29 | 1,080505 | -0,50% |
| 2015-06-26 | 1,085975 | +0,09% |
| 2015-06-25 | 1,085009 | -0,03% |
| 2015-06-24 | 1,085300 | -0,14% |
| 2015-06-23 | 1,086811 | +0,13% |
| 2015-06-22 | 1,085426 | +0,38% |
| 2015-06-19 | 1,081330 | 0,00% |
| 2015-06-18 | 1,081331 | -0,04% |
| 2015-06-17 | 1,081764 | -0,09% |
| 2015-06-16 | 1,082767 | +0,10% |
| 2015-06-15 | 1,081649 | -0,32% |
| 2015-06-12 | 1,085157 | -0,26% |
| 2015-06-11 | 1,087998 | -0,01% |
| 2015-06-10 | 1,088074 | +0,15% |
| 2015-06-09 | 1,086411 | -0,17% |
| 2015-06-08 | 1,088302 | -0,15% |
| 2015-06-05 | 1,089974 | +0,15% |
| 2015-06-04 | 1,088389 | -0,14% |
| 2015-06-03 | 1,089930 | +0,14% |
| 2015-06-02 | 1,088352 | +0,12% |
| 2015-06-01 | 1,087052 | +0,15% |
| 2015-05-29 | 1,085434 | -0,19% |
| 2015-05-28 | 1,087526 | -0,03% |
| 2015-05-27 | 1,087838 | +0,14% |
| 2015-05-26 | 1,086369 | -0,04% |
| 2015-05-22 | 1,086844 | +0,11% |
| 2015-05-21 | 1,085641 | +0,02% |
| 2015-05-20 | 1,085404 | +0,13% |
| 2015-05-19 | 1,083988 | +0,15% |
| 2015-05-18 | 1,082314 | +0,07% |
| 2015-05-15 | 1,081533 | -0,26% |
| 2015-05-14 | 1,084358 | +0,05% |
| 2015-05-13 | 1,083849 | -0,25% |
| 2015-05-12 | 1,086525 | -0,21% |
| 2015-05-11 | 1,088837 | +0,04% |
| 2015-05-08 | 1,088398 | +0,40% |
| 2015-05-07 | 1,084077 | +0,22% |
| 2015-05-06 | 1,081732 | +0,07% |
| 2015-05-05 | 1,081017 | -0,30% |
| 2015-05-04 | 1,084317 | +0,31% |
| 2015-04-30 | 1,080914 | +0,19% |
| 2015-04-29 | 1,078877 | -0,20% |
| 2015-04-28 | 1,081014 | -0,24% |
| 2015-04-27 | 1,083621 | +0,30% |
| 2015-04-24 | 1,080338 | -0,07% |
| 2015-04-23 | 1,081112 | +0,00% |
| 2015-04-22 | 1,081101 | -0,09% |
| 2015-04-21 | 1,082067 | -0,08% |
| 2015-04-20 | 1,082918 | +0,13% |
| 2015-04-17 | 1,081495 | -0,47% |
| 2015-04-16 | 1,086638 | -0,36% |
| 2015-04-15 | 1,090613 | +0,23% |
| 2015-04-14 | 1,088128 | -0,28% |
| 2015-04-13 | 1,091136 | +0,08% |
| 2015-04-10 | 1,090259 | +0,42% |
| 2015-04-09 | 1,085729 | +0,26% |
| 2015-04-08 | 1,082942 | -0,15% |
| 2015-04-07 | 1,084566 | +0,45% |
| 2015-04-03 | 1,079732 | +0,00% |
| 2015-04-02 | 1,079732 | -0,13% |
| 2015-04-01 | 1,081154 | +0,21% |
| 2015-03-31 | 1,078915 | -0,23% |
| 2015-03-30 | 1,081372 | +0,27% |
| 2015-03-26 | 1,078438 | +0,12% |
| 2015-03-25 | 1,077128 | -0,08% |
| 2015-03-24 | 1,078007 | +0,10% |
| 2015-03-23 | 1,076888 | -0,10% |
| 2015-03-20 | 1,077991 | +0,13% |
| 2015-03-19 | 1,076576 | -0,06% |
| 2015-03-18 | 1,077189 | -0,25% |
| 2015-03-17 | 1,079882 | -0,21% |
| 2015-03-16 | 1,082199 | +0,12% |
| 2015-03-13 | 1,080914 | +0,16% |
| 2015-03-12 | 1,079228 | -0,14% |
| 2015-03-11 | 1,080690 | +0,21% |
| 2015-03-10 | 1,078414 | +0,03% |
| 2015-03-09 | 1,078133 | +0,06% |
| 2015-03-06 | 1,077475 | +0,10% |
| 2015-03-05 | 1,076352 | +0,20% |
| 2015-03-04 | 1,074255 | +0,09% |
| 2015-03-03 | 1,073327 | -0,10% |
| 2015-03-02 | 1,074396 | +0,07% |
| 2015-02-27 | 1,073637 | +0,13% |
| 2015-02-26 | 1,072217 | +0,05% |
| 2015-02-25 | 1,071726 | -0,13% |
| 2015-02-24 | 1,073101 | +0,17% |
| 2015-02-23 | 1,071252 | +0,09% |
| 2015-02-20 | 1,070259 | +0,02% |
| 2015-02-19 | 1,070035 | -0,07% |
| 2015-02-18 | 1,070731 | +0,01% |
| 2015-02-17 | 1,070627 | +0,06% |
| 2015-02-16 | 1,069990 | -0,02% |
| 2015-02-13 | 1,070201 | +0,06% |
| 2015-02-12 | 1,069604 | +0,18% |
| 2015-02-11 | 1,067710 | +0,03% |
| 2015-02-10 | 1,067355 | +0,21% |
| 2015-02-09 | 1,065131 | -0,04% |
| 2015-02-06 | 1,065565 | -0,12% |
| 2015-02-05 | 1,066806 | -0,05% |
| 2015-02-04 | 1,067322 | 0,00% |
| 2015-02-03 | 1,067351 | +0,18% |
| 2015-02-02 | 1,065471 | +0,06% |
| 2015-01-30 | 1,064837 | +0,10% |
| 2015-01-29 | 1,063807 | +0,02% |
| 2015-01-28 | 1,063602 | -0,22% |
| 2015-01-27 | 1,065937 | -0,02% |
| 2015-01-26 | 1,066176 | +0,11% |
| 2015-01-23 | 1,064960 | +0,17% |
| 2015-01-22 | 1,063154 | +0,08% |
| 2015-01-21 | 1,062253 | +0,10% |
| 2015-01-20 | 1,061217 | +0,07% |
| 2015-01-19 | 1,060524 | -0,09% |
| 2015-01-16 | 1,061524 | +0,13% |
| 2015-01-15 | 1,060195 | +0,02% |
| 2015-01-14 | 1,059965 | +0,15% |
| 2015-01-13 | 1,058361 | +0,05% |
| 2015-01-12 | 1,057802 | -0,11% |
| 2015-01-09 | 1,058949 | -0,10% |
| 2015-01-08 | 1,060026 | +0,06% |
| 2015-01-07 | 1,059388 | +0,12% |
| 2015-01-06 | 1,058156 | -0,07% |
| 2015-01-05 | 1,058913 | -0,03% |
| 2014-12-31 | 1,059197 | +0,05% |
| 2014-12-30 | 1,058654 | +0,06% |
| 2014-12-29 | 1,058060 | +0,10% |
| 2014-12-23 | 1,056993 | -0,06% |
| 2014-12-22 | 1,057581 | -0,08% |
| 2014-12-19 | 1,058439 | +0,22% |
| 2014-12-18 | 1,056101 | +0,03% |
| 2014-12-17 | 1,055756 | +0,12% |
| 2014-12-16 | 1,054508 | +0,02% |
| 2014-12-15 | 1,054341 | -0,30% |
| 2014-12-12 | 1,057497 | -0,12% |
| 2014-12-11 | 1,058804 | -0,01% |
| 2014-12-10 | 1,058868 | -0,04% |
| 2014-12-09 | 1,059250 | -0,21% |
| 2014-12-08 | 1,061494 | -0,02% |
| 2014-12-05 | 1,061696 | +0,11% |
| 2014-12-04 | 1,060565 | +0,13% |
| 2014-12-03 | 1,059198 | +0,22% |
| 2014-12-02 | 1,056842 | +0,11% |
| 2014-12-01 | 1,055640 | +0,02% |
| 2014-11-28 | 1,055443 | -0,14% |
| 2014-11-27 | 1,056958 | +0,01% |
| 2014-11-26 | 1,056815 | +0,04% |
| 2014-11-25 | 1,056370 | +0,05% |
| 2014-11-24 | 1,055822 | +0,08% |
| 2014-11-21 | 1,054965 | +0,19% |
| 2014-11-20 | 1,053015 | +0,03% |
| 2014-11-19 | 1,052710 | -0,04% |
| 2014-11-18 | 1,053147 | +0,04% |
| 2014-11-17 | 1,052745 | -0,06% |
| 2014-11-14 | 1,053408 | +0,12% |
| 2014-11-13 | 1,052154 | -0,14% |
| 2014-11-12 | 1,053596 | 0,00% |
| 2014-11-11 | 1,053615 | +0,05% |
| 2014-11-10 | 1,053134 | -0,05% |
| 2014-11-07 | 1,053706 | +0,10% |
| 2014-11-06 | 1,052701 | +0,16% |
| 2014-11-05 | 1,051039 | +0,02% |
| 2014-11-04 | 1,050813 | -0,08% |
| 2014-11-03 | 1,051688 | +0,27% |
| 2014-10-31 | 1,048835 | +0,03% |
| 2014-10-30 | 1,048482 | +0,11% |
| 2014-10-29 | 1,047372 | -0,06% |
| 2014-10-28 | 1,047960 | +0,15% |
| 2014-10-27 | 1,046399 | +0,19% |
| 2014-10-22 | 1,044421 | -0,09% |
| 2014-10-21 | 1,045413 | -0,01% |
| 2014-10-20 | 1,045569 | +0,00% |
| 2014-10-17 | 1,045560 | +0,02% |
| 2014-10-16 | 1,045313 | -0,04% |
| 2014-10-15 | 1,045767 | +0,11% |
| 2014-10-14 | 1,044607 | -0,05% |
| 2014-10-13 | 1,045080 | +0,03% |
| 2014-10-10 | 1,044777 | +0,10% |
| 2014-10-09 | 1,043718 | -0,16% |
| 2014-10-08 | 1,045395 | +0,01% |
| 2014-10-07 | 1,045322 | -0,08% |
| 2014-10-06 | 1,046122 | -0,07% |
| 2014-10-03 | 1,046879 | +0,12% |
| 2014-10-02 | 1,045621 | -0,15% |
| 2014-10-01 | 1,047143 | +0,16% |
| 2014-09-30 | 1,045501 | -0,12% |
| 2014-09-29 | 1,046779 | +0,18% |
| 2014-09-26 | 1,044852 | -0,08% |
| 2014-09-25 | 1,045681 | +0,09% |
| 2014-09-24 | 1,044714 | +0,04% |
| 2014-09-23 | 1,044268 | -0,12% |
| 2014-09-22 | 1,045551 | +0,05% |
| 2014-09-19 | 1,045026 | -0,14% |
| 2014-09-18 | 1,046499 | +0,02% |
| 2014-09-17 | 1,046331 | +0,02% |
| 2014-09-16 | 1,046111 | -0,10% |
| 2014-09-15 | 1,047186 | -0,05% |
| 2014-09-12 | 1,047672 | +0,09% |
| 2014-09-11 | 1,046737 | -0,11% |
| 2014-09-10 | 1,047889 | +0,27% |
| 2014-09-09 | 1,045094 | +0,28% |
| 2014-09-08 | 1,042132 | +0,05% |
| 2014-09-05 | 1,041589 | +0,18% |
| 2014-09-04 | 1,039678 | -0,02% |
| 2014-09-03 | 1,039906 | -0,02% |
| 2014-09-02 | 1,040163 | +0,14% |
| 2014-09-01 | 1,038719 | -0,09% |
| 2014-08-29 | 1,039609 | +0,18% |
| 2014-08-28 | 1,037779 | -0,10% |
| 2014-08-27 | 1,038766 | -0,01% |
| 2014-08-26 | 1,038878 | +0,03% |
| 2014-08-25 | 1,038571 | +0,00% |
| 2014-08-22 | 1,038520 | -0,02% |
| 2014-08-21 | 1,038713 | +0,09% |
| 2014-08-19 | 1,037814 | -0,01% |
| 2014-08-18 | 1,037961 | +0,20% |
| 2014-08-15 | 1,035844 | -0,19% |
| 2014-08-14 | 1,037770 | +0,11% |
| 2014-08-13 | 1,036643 | -0,01% |
| 2014-08-12 | 1,036737 | +0,01% |
| 2014-08-11 | 1,036611 | -0,07% |
| 2014-08-08 | 1,037294 | -0,09% |
| 2014-08-07 | 1,038251 | -0,03% |
| 2014-08-06 | 1,038520 | -0,15% |
| 2014-08-05 | 1,040106 | +0,38% |
| 2014-08-04 | 1,036180 | -0,16% |
| 2014-08-01 | 1,037799 | +0,06% |
| 2014-07-31 | 1,037181 | +0,07% |
| 2014-07-30 | 1,036455 | +0,13% |
| 2014-07-29 | 1,035161 | +0,04% |
| 2014-07-28 | 1,034722 | -0,01% |
| 2014-07-25 | 1,034780 | +0,09% |
| 2014-07-24 | 1,033799 | +0,04% |
| 2014-07-23 | 1,033334 | -0,12% |
| 2014-07-22 | 1,034537 | +0,10% |
| 2014-07-21 | 1,033483 | +0,02% |
| 2014-07-18 | 1,033320 | -0,03% |
| 2014-07-17 | 1,033586 | +0,07% |
| 2014-07-16 | 1,032904 | +0,13% |
| 2014-07-15 | 1,031527 | +0,02% |
| 2014-07-14 | 1,031308 | -0,10% |
| 2014-07-11 | 1,032322 | +0,05% |
| 2014-07-10 | 1,031791 | -0,08% |
| 2014-07-09 | 1,032632 | -0,07% |
| 2014-07-08 | 1,033391 | -0,12% |
| 2014-07-07 | 1,034673 | -0,10% |
| 2014-07-04 | 1,035686 | -0,12% |
| 2014-07-03 | 1,036916 | +0,08% |
| 2014-07-02 | 1,036064 | +0,15% |
| 2014-07-01 | 1,034468 | -0,06% |
| 2014-06-30 | 1,035059 | +0,02% |
| 2014-06-27 | 1,034870 | +0,07% |
| 2014-06-26 | 1,034108 | -0,01% |
| 2014-06-25 | 1,034191 | -0,04% |
| 2014-06-24 | 1,034561 | -0,04% |
| 2014-06-23 | 1,035008 | +0,00% |
| 2014-06-20 | 1,034999 | -0,02% |
| 2014-06-19 | 1,035166 | -0,13% |
| 2014-06-18 | 1,036547 | +0,08% |
| 2014-06-17 | 1,035702 | -0,04% |
| 2014-06-16 | 1,036070 | +0,02% |
| 2014-06-13 | 1,035830 | +0,03% |
| 2014-06-12 | 1,035540 | +0,15% |
| 2014-06-11 | 1,034037 | +0,07% |
| 2014-06-10 | 1,033274 | +0,09% |
| 2014-06-06 | 1,032389 | -0,02% |
| 2014-06-05 | 1,032610 | -0,08% |
| 2014-06-04 | 1,033422 | +0,07% |
| 2014-06-03 | 1,032744 | +0,08% |
| 2014-06-02 | 1,031907 | -0,03% |
| 2014-05-30 | 1,032167 | +0,07% |
| 2014-05-29 | 1,031427 | +0,00% |
| 2014-05-28 | 1,031410 | -0,03% |
| 2014-05-27 | 1,031696 | +0,03% |
| 2014-05-26 | 1,031375 | -0,02% |
| 2014-05-23 | 1,031561 | -0,09% |
| 2014-05-22 | 1,032485 | +0,01% |
| 2014-05-21 | 1,032355 | -0,06% |
| 2014-05-20 | 1,033018 | +0,05% |
| 2014-05-19 | 1,032545 | 0,00% |
| 2014-05-16 | 1,032582 | +0,05% |
| 2014-05-15 | 1,032053 | -0,02% |
| 2014-05-14 | 1,032225 | +0,03% |
| 2014-05-13 | 1,031896 | -0,03% |
| 2014-05-12 | 1,032180 | -0,06% |
| 2014-05-09 | 1,032778 | -0,12% |
| 2014-05-08 | 1,034000 | -0,08% |
| 2014-05-07 | 1,034803 | -0,16% |
| 2014-05-06 | 1,036449 | +0,16% |
| 2014-05-05 | 1,034788 | -0,05% |
| 2014-04-30 | 1,035298 | -0,17% |
| 2014-04-29 | 1,037101 | +0,08% |
| 2014-04-28 | 1,036223 | -0,04% |
| 2014-04-25 | 1,036638 | 0,00% |
| 2014-04-24 | 1,036668 | +0,05% |
| 2014-04-23 | 1,036113 | +0,07% |
| 2014-04-22 | 1,035352 | +0,01% |
| 2014-04-17 | 1,035268 | +0,03% |
| 2014-04-16 | 1,034960 | +0,10% |
| 2014-04-15 | 1,033882 | -0,05% |
| 2014-04-14 | 1,034402 | -0,01% |
| 2014-04-11 | 1,034506 | +0,02% |
| 2014-04-10 | 1,034330 | +0,07% |
| 2014-04-09 | 1,033590 | -0,04% |
| 2014-04-08 | 1,033982 | -0,04% |
| 2014-04-07 | 1,034421 | -0,09% |
| 2014-04-04 | 1,035314 | -0,18% |
| 2014-04-03 | 1,037138 | +0,08% |
| 2014-04-02 | 1,036294 | +0,17% |
| 2014-04-01 | 1,034561 | +0,11% |
| 2014-03-31 | 1,033435 | -0,06% |
| 2014-03-28 | 1,034063 | -0,12% |
| 2014-03-27 | 1,035272 | +0,06% |
| 2014-03-26 | 1,034637 | -0,07% |
| 2014-03-25 | 1,035372 | +0,07% |
| 2014-03-24 | 1,034626 | -0,07% |
| 2014-03-21 | 1,035402 | -0,05% |
| 2014-03-20 | 1,035907 | +0,05% |
| 2014-03-19 | 1,035429 | -0,05% |
| 2014-03-18 | 1,035906 | +0,06% |
| 2014-03-17 | 1,035297 | +0,09% |
| 2014-03-14 | 1,034354 | -0,16% |
| 2014-03-13 | 1,036024 | -0,16% |
| 2014-03-12 | 1,037685 | -0,06% |
| 2014-03-11 | 1,038310 | -0,08% |
| 2014-03-10 | 1,039114 | -0,14% |
| 2014-03-07 | 1,040602 | +0,11% |
| 2014-03-06 | 1,039467 | +0,18% |
| 2014-03-05 | 1,037608 | -0,05% |
| 2014-03-04 | 1,038090 | +0,17% |
| 2014-03-03 | 1,036303 | -0,20% |
| 2014-02-28 | 1,038396 | +0,05% |
| 2014-02-27 | 1,037828 | +0,01% |
| 2014-02-26 | 1,037695 | -0,15% |
| 2014-02-25 | 1,039237 | -0,11% |
| 2014-02-24 | 1,040390 | -0,04% |
| 2014-02-21 | 1,040799 | -0,08% |
| 2014-02-20 | 1,041684 | +0,00% |
| 2014-02-19 | 1,041669 | +0,19% |
| 2014-02-18 | 1,039733 | +0,00% |
| 2014-02-17 | 1,039692 | +0,02% |
| 2014-02-14 | 1,039457 | -0,01% |
| 2014-02-13 | 1,039583 | +0,12% |
| 2014-02-12 | 1,038310 | -0,02% |
| 2014-02-11 | 1,038503 | +0,05% |
| 2014-02-10 | 1,037957 | +0,06% |
| 2014-02-07 | 1,037371 | -0,02% |
| 2014-02-06 | 1,037614 | +0,08% |
| 2014-02-05 | 1,036772 | -0,05% |
| 2014-02-04 | 1,037308 | -0,03% |
| 2014-02-03 | 1,037593 | +0,00% |
| 2014-01-31 | 1,037593 | -0,06% |
| 2014-01-30 | 1,038169 | +0,03% |
| 2014-01-29 | 1,037855 | +0,15% |
| 2014-01-28 | 1,036299 | -0,07% |
| 2014-01-27 | 1,037004 | -0,21% |
| 2014-01-24 | 1,039148 | -0,15% |
| 2014-01-23 | 1,040676 | +0,02% |
| 2014-01-22 | 1,040507 | +0,02% |
| 2014-01-21 | 1,040312 | +0,10% |
| 2014-01-20 | 1,039276 | +0,07% |
| 2014-01-17 | 1,038556 | -0,01% |
| 2014-01-16 | 1,038684 | +0,08% |
| 2014-01-15 | 1,037841 | +0,14% |
| 2014-01-14 | 1,036396 | +0,13% |
| 2014-01-13 | 1,035059 | -0,32% |
| 2014-01-10 | 1,038402 | +0,06% |
| 2014-01-09 | 1,037804 | +0,11% |
| 2014-01-08 | 1,036615 | +0,07% |
| 2014-01-07 | 1,035877 | +0,02% |
| 2014-01-06 | 1,035714 | +0,16% |
| 2014-01-03 | 1,034029 | +0,13% |
| 2014-01-02 | 1,032692 | -0,01% |
| 2013-12-31 | 1,032803 | -0,08% |
| 2013-12-30 | 1,033584 | +0,07% |
| 2013-12-23 | 1,032893 | -0,11% |
| 2013-12-20 | 1,034020 | +0,16% |
| 2013-12-19 | 1,032388 | +0,26% |
| 2013-12-18 | 1,029686 | -0,03% |
| 2013-12-17 | 1,030042 | -0,15% |
| 2013-12-16 | 1,031581 | -0,15% |
| 2013-12-13 | 1,033124 | +0,17% |
| 2013-12-12 | 1,031348 | +0,09% |
| 2013-12-11 | 1,030416 | -0,05% |
| 2013-12-10 | 1,030976 | +0,11% |
| 2013-12-09 | 1,029851 | +0,06% |
| 2013-12-06 | 1,029279 | -0,02% |
| 2013-12-05 | 1,029535 | +0,06% |
| 2013-12-04 | 1,028873 | -0,02% |
| 2013-12-03 | 1,029105 | +0,04% |
| 2013-12-02 | 1,028702 | +0,11% |
| 2013-11-29 | 1,027620 | +0,19% |
| 2013-11-28 | 1,025638 | +0,14% |
| 2013-11-27 | 1,024229 | +0,09% |
| 2013-11-26 | 1,023332 | -0,04% |
| 2013-11-25 | 1,023705 | +0,09% |
| 2013-11-22 | 1,022797 | +0,08% |
| 2013-11-21 | 1,022017 | +0,20% |
| 2013-11-20 | 1,019956 | +0,02% |
| 2013-11-19 | 1,019791 | +0,02% |
| 2013-11-18 | 1,019586 | -0,14% |
| 2013-11-15 | 1,021027 | +0,15% |
| 2013-11-14 | 1,019526 | +0,11% |
| 2013-11-13 | 1,018382 | -0,04% |
| 2013-11-12 | 1,018786 | +0,17% |
| 2013-11-11 | 1,017107 | -0,07% |
| 2013-11-08 | 1,017807 | +0,03% |
| 2013-11-07 | 1,017533 | +0,03% |
| 2013-11-06 | 1,017261 | +0,17% |
| 2013-11-05 | 1,015552 | +0,10% |
| 2013-11-04 | 1,014490 | +0,21% |
| 2013-10-31 | 1,012398 | +0,05% |
| 2013-10-30 | 1,011848 | +0,10% |
| 2013-10-29 | 1,010803 | +0,12% |
| 2013-10-28 | 1,009568 | -0,07% |
| 2013-10-25 | 1,010228 | +0,01% |
| 2013-10-24 | 1,010161 | -0,01% |
| 2013-10-22 | 1,010277 | +0,04% |
| 2013-10-21 | 1,009871 | 0,00% |
| 2013-10-18 | 1,009893 | -0,05% |
| 2013-10-17 | 1,010394 | +0,03% |
| 2013-10-16 | 1,010046 | +0,04% |
| 2013-10-15 | 1,009662 | +0,05% |
| 2013-10-14 | 1,009131 | +0,07% |
| 2013-10-11 | 1,008383 | -0,15% |
| 2013-10-10 | 1,009939 | +0,12% |
| 2013-10-09 | 1,008772 | +0,06% |
| 2013-10-08 | 1,008208 | 0,00% |
| 2013-10-07 | 1,008239 | -0,03% |
| 2013-10-04 | 1,008563 | +0,03% |
| 2013-10-03 | 1,008215 | -0,05% |
| 2013-10-02 | 1,008755 | +0,03% |
| 2013-10-01 | 1,008481 | -0,07% |
| 2013-09-30 | 1,009193 | -0,15% |
| 2013-09-27 | 1,010733 | +0,00% |
| 2013-09-26 | 1,010709 | +0,12% |
| 2013-09-25 | 1,009485 | +0,49% |
| 2013-09-24 | 1,004588 | +0,04% |
| 2013-09-23 | 1,004208 | -0,07% |
| 2013-09-20 | 1,004952 | +0,03% |
| 2013-09-19 | 1,004658 | -0,11% |
| 2013-09-18 | 1,005778 | -0,03% |
| 2013-09-17 | 1,006072 | -0,01% |
| 2013-09-16 | 1,006138 | -0,04% |
| 2013-09-13 | 1,006532 | +0,07% |
| 2013-09-12 | 1,005843 | +0,03% |
| 2013-09-11 | 1,005493 | +0,34% |
| 2013-09-10 | 1,002124 | +0,09% |
| 2013-09-09 | 1,001235 | -0,10% |
| 2013-09-06 | 1,002230 | -0,13% |
| 2013-09-05 | 1,003496 | +0,08% |
| 2013-09-04 | 1,002721 | +0,09% |
| 2013-09-03 | 1,001786 | -0,02% |
| 2013-09-02 | 1,001945 | +0,07% |
| 2013-08-30 | 1,001257 | +0,01% |
| 2013-08-29 | 1,001195 | -0,08% |
| 2013-08-28 | 1,001991 | +0,13% |
| 2013-08-27 | 1,000735 | -0,09% |
| 2013-08-26 | 1,001675 | +0,01% |
| 2013-08-23 | 1,001581 | +0,01% |
| 2013-08-22 | 1,001474 | +0,02% |
| 2013-08-21 | 1,001311 | -0,14% |
| 2013-08-16 | 1,002688 | -0,03% |
| 2013-08-15 | 1,002983 | +0,02% |
| 2013-08-14 | 1,002813 | +0,07% |
| 2013-08-13 | 1,002064 | +0,08% |
| 2013-08-12 | 1,001219 | -0,03% |
| 2013-08-09 | 1,001559 | -0,06% |
| 2013-08-08 | 1,002127 | +0,08% |
| 2013-08-07 | 1,001340 | -0,02% |
| 2013-08-06 | 1,001515 | -0,17% |
| 2013-08-05 | 1,003247 | -0,07% |
| 2013-08-02 | 1,003910 | +0,15% |
| 2013-08-01 | 1,002398 | +0,07% |
| 2013-07-31 | 1,001702 | +0,02% |
| 2013-07-30 | 1,001549 | +0,29% |
| 2013-07-29 | 0,998621 | -0,20% |
| 2013-07-26 | 1,000612 | -0,28% |
| 2013-07-25 | 1,003384 | -0,13% |
| 2013-07-24 | 1,004677 | +0,21% |
| 2013-07-23 | 1,002582 | +0,09% |
| 2013-07-22 | 1,001713 | +0,03% |
| 2013-07-19 | 1,001399 | -0,30% |
| 2013-07-18 | 1,004426 | -0,02% |
| 2013-07-17 | 1,004651 | -0,14% |
| 2013-07-16 | 1,006049 | +0,01% |
| 2013-07-15 | 1,005973 | +0,11% |
| 2013-07-12 | 1,004841 | +0,10% |
| 2013-07-11 | 1,003878 | -0,10% |
| 2013-07-10 | 1,004929 | -0,04% |
| 2013-07-09 | 1,005376 | +0,14% |
| 2013-07-08 | 1,003976 | +0,09% |
| 2013-07-05 | 1,003029 | -0,05% |
| 2013-07-04 | 1,003496 | +0,13% |
| 2013-07-03 | 1,002145 | +0,10% |
| 2013-07-02 | 1,001138 | +0,03% |
| 2013-07-01 | 1,000829 | +0,05% |
| 2013-06-28 | 1,000334 | +0,24% |
| 2013-06-27 | 0,997979 | -0,03% |
| 2013-06-26 | 0,998257 | +0,02% |
| 2013-06-25 | 0,998084 | -0,17% |
| 2013-06-24 | 0,999801 | +0,00% |
| 2013-06-21 | 0,999774 | -0,19% |
| 2013-06-20 | 1,001709 | +0,15% |
| 2013-06-19 | 1,000185 | +0,08% |
| 2013-06-18 | 0,999425 | -0,02% |
| 2013-06-17 | 0,999578 | -0,21% |
| 2013-06-14 | 1,001711 | -0,05% |
| 2013-06-13 | 1,002205 | -0,19% |
| 2013-06-12 | 1,004121 | -0,23% |
| 2013-06-11 | 1,006420 | -0,04% |
| 2013-06-10 | 1,006796 | +0,02% |
| 2013-06-07 | 1,006575 | +0,04% |
| 2013-06-06 | 1,006194 | +0,13% |
| 2013-06-05 | 1,004892 | -0,07% |
| 2013-06-04 | 1,005564 | -0,12% |
| 2013-06-03 | 1,006817 | -0,14% |
| 2013-05-31 | 1,008243 | +0,01% |
| 2013-05-30 | 1,008125 | -0,16% |
| 2013-05-29 | 1,009704 | -0,23% |
| 2013-05-28 | 1,012014 | +0,40% |
| 2013-05-27 | 1,007992 | -0,19% |
| 2013-05-24 | 1,009872 | +0,04% |
| 2013-05-23 | 1,009494 | +0,31% |
| 2013-05-22 | 1,006338 | +0,11% |
| 2013-05-21 | 1,005214 | +0,52% |
| 2013-05-17 | 0,999980 | – |