Aktuális árfolyam
1,5657
2025-10-31
Eszközérték
74 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam
+3,92%
Maximum ár
1,5748
Minimum ár
1,5474
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,565675 | - |
| 2025-10-30 | 1,566422 | +0,05% |
| 2025-10-29 | 1,566982 | +0,04% |
| 2025-10-28 | 1,569417 | +0,16% |
| 2025-10-27 | 1,571026 | +0,10% |
| 2025-10-22 | 1,566826 | -0,27% |
| 2025-10-21 | 1,566164 | -0,04% |
| 2025-10-20 | 1,571002 | +0,31% |
| 2025-10-17 | 1,565838 | -0,33% |
| 2025-10-16 | 1,570682 | +0,31% |
| 2025-10-15 | 1,570611 | 0,00% |
| 2025-10-14 | 1,569909 | -0,04% |
| 2025-10-13 | 1,574473 | +0,29% |
| 2025-10-10 | 1,572937 | -0,10% |
| 2025-10-09 | 1,574005 | +0,07% |
| 2025-10-08 | 1,574843 | +0,05% |
| 2025-10-07 | 1,572899 | -0,12% |
| 2025-10-06 | 1,569742 | -0,20% |
| 2025-10-03 | 1,569156 | -0,04% |
| 2025-10-02 | 1,563772 | -0,34% |
| 2025-10-01 | 1,559594 | -0,27% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,17% |
| 2025-09-26 | 1,557008 | -0,16% |
| 2025-09-25 | 1,556809 | -0,01% |
| 2025-09-24 | 1,556385 | -0,03% |
| 2025-09-23 | 1,553521 | -0,18% |
| 2025-09-22 | 1,549840 | -0,24% |
| 2025-09-19 | 1,548250 | -0,10% |
| 2025-09-18 | 1,547811 | -0,03% |
| 2025-09-17 | 1,549575 | +0,11% |
| 2025-09-16 | 1,551522 | +0,13% |
| 2025-09-15 | 1,553292 | +0,11% |
| 2025-09-12 | 1,553727 | +0,03% |
| 2025-09-11 | 1,552586 | -0,07% |
| 2025-09-10 | 1,551399 | -0,08% |
| 2025-09-09 | 1,549184 | -0,14% |
| 2025-09-08 | 1,552339 | +0,20% |
| 2025-09-05 | 1,549860 | -0,16% |
| 2025-09-04 | 1,548052 | -0,12% |
| 2025-09-03 | 1,550330 | +0,15% |
| 2025-09-02 | 1,549003 | -0,09% |
| 2025-09-01 | 1,549065 | +0,00% |
| 2025-08-29 | 1,549419 | +0,02% |
| 2025-08-28 | 1,551847 | +0,16% |
| 2025-08-27 | 1,553716 | +0,12% |
| 2025-08-26 | 1,555272 | +0,10% |
| 2025-08-25 | 1,555736 | +0,03% |
| 2025-08-22 | 1,559058 | +0,21% |
| 2025-08-21 | 1,552763 | -0,40% |
| 2025-08-19 | 1,547392 | -0,35% |
| 2025-08-18 | 1,551414 | +0,26% |
| 2025-08-15 | 1,553944 | +0,16% |
| 2025-08-14 | 1,555328 | +0,09% |
| 2025-08-13 | 1,558019 | +0,17% |
| 2025-08-12 | 1,556707 | -0,08% |
| 2025-08-11 | 1,555240 | -0,09% |
| 2025-08-08 | 1,558485 | +0,21% |
| 2025-08-07 | 1,558623 | +0,01% |
| 2025-08-06 | 1,556476 | -0,14% |
| 2025-08-05 | 1,556570 | +0,01% |
| 2025-08-04 | 1,551000 | -0,36% |