Aktuális árfolyam
1,5662
2025-10-21
Eszközérték
71 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+10,61%
Maximum ár
1,5748
Minimum ár
1,5535
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,566164 | - |
| 2025-10-20 | 1,571002 | +0,31% |
| 2025-10-17 | 1,565838 | -0,33% |
| 2025-10-16 | 1,570682 | +0,31% |
| 2025-10-15 | 1,570611 | 0,00% |
| 2025-10-14 | 1,569909 | -0,04% |
| 2025-10-13 | 1,574473 | +0,29% |
| 2025-10-10 | 1,572937 | -0,10% |
| 2025-10-09 | 1,574005 | +0,07% |
| 2025-10-08 | 1,574843 | +0,05% |
| 2025-10-07 | 1,572899 | -0,12% |
| 2025-10-06 | 1,569742 | -0,20% |
| 2025-10-03 | 1,569156 | -0,04% |
| 2025-10-02 | 1,563772 | -0,34% |
| 2025-10-01 | 1,559594 | -0,27% |
| 2025-09-30 | 1,556887 | -0,17% |
| 2025-09-29 | 1,559514 | +0,17% |
| 2025-09-26 | 1,557008 | -0,16% |
| 2025-09-25 | 1,556809 | -0,01% |
| 2025-09-24 | 1,556385 | -0,03% |
| 2025-09-23 | 1,553521 | -0,18% |