Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (5 év)
+27,46%
Évesített hozam (CAGR)
+4,99%
Maximum ár
1,6870
Minimum ár
0,9064
Volatilitás
7,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | -0,61% |
| 2026-03-06 | 1,613608 | -0,72% |
| 2026-03-05 | 1,625273 | -1,12% |
| 2026-03-04 | 1,643718 | +0,76% |
| 2026-03-03 | 1,631268 | -2,03% |
| 2026-03-02 | 1,665132 | -1,04% |
| 2026-02-27 | 1,682587 | -0,26% |
| 2026-02-26 | 1,686986 | 0,00% |
| 2026-02-25 | 1,687040 | +0,21% |
| 2026-02-24 | 1,683439 | +0,19% |
| 2026-02-23 | 1,680215 | +0,31% |
| 2026-02-20 | 1,675062 | +0,39% |
| 2026-02-19 | 1,668629 | -0,54% |
| 2026-02-18 | 1,677639 | +0,57% |
| 2026-02-17 | 1,668117 | -0,05% |
| 2026-02-16 | 1,668910 | +0,10% |
| 2026-02-13 | 1,667296 | -0,11% |
| 2026-02-12 | 1,669097 | -0,03% |
| 2026-02-11 | 1,669555 | +0,29% |
| 2026-02-10 | 1,664801 | +0,04% |
| 2026-02-09 | 1,664070 | +0,44% |
| 2026-02-06 | 1,656853 | +0,42% |
| 2026-02-05 | 1,649988 | -0,74% |
| 2026-02-04 | 1,662261 | -0,21% |
| 2026-02-03 | 1,665732 | +0,69% |
| 2026-02-02 | 1,654293 | -0,13% |
| 2026-01-30 | 1,656369 | -0,32% |
| 2026-01-29 | 1,661611 | -0,20% |
| 2026-01-28 | 1,665014 | +0,34% |
| 2026-01-27 | 1,659438 | +0,30% |
| 2026-01-26 | 1,654397 | +0,32% |
| 2026-01-23 | 1,649199 | -0,14% |
| 2026-01-22 | 1,651504 | +0,55% |
| 2026-01-21 | 1,642551 | +0,33% |
| 2026-01-20 | 1,637228 | -0,40% |
| 2026-01-19 | 1,643822 | -0,06% |
| 2026-01-16 | 1,644785 | -0,08% |
| 2026-01-15 | 1,646140 | +0,32% |
| 2026-01-14 | 1,640878 | +0,14% |
| 2026-01-13 | 1,638619 | +0,02% |
| 2026-01-12 | 1,638290 | +0,43% |
| 2026-01-09 | 1,631267 | +0,31% |
| 2026-01-08 | 1,626288 | +0,03% |
| 2026-01-07 | 1,625878 | -0,18% |
| 2026-01-06 | 1,628881 | +0,50% |
| 2026-01-05 | 1,620815 | +1,48% |
| 2025-12-31 | 1,597246 | -0,15% |
| 2025-12-30 | 1,599632 | +0,21% |
| 2025-12-29 | 1,596269 | +0,28% |
| 2025-12-23 | 1,591769 | +0,33% |
| 2025-12-22 | 1,586460 | +0,33% |
| 2025-12-19 | 1,581317 | +0,29% |
| 2025-12-18 | 1,576740 | +0,74% |
| 2025-12-17 | 1,565116 | -0,08% |
| 2025-12-16 | 1,566418 | -0,32% |
| 2025-12-15 | 1,571446 | +0,25% |
| 2025-12-12 | 1,567585 | -0,54% |
| 2025-12-11 | 1,576095 | +0,32% |
| 2025-12-10 | 1,571145 | +0,12% |
| 2025-12-09 | 1,569296 | +0,08% |
| 2025-12-08 | 1,567990 | -0,33% |
| 2025-12-05 | 1,573218 | +0,22% |
| 2025-12-04 | 1,569790 | +0,03% |
| 2025-12-03 | 1,569272 | +0,14% |
| 2025-12-02 | 1,567093 | -0,11% |
| 2025-12-01 | 1,568865 | -0,07% |
| 2025-11-28 | 1,569936 | +0,10% |
| 2025-11-27 | 1,568398 | -0,11% |
| 2025-11-26 | 1,570086 | +0,70% |
| 2025-11-25 | 1,559154 | +0,25% |
| 2025-11-24 | 1,555316 | +0,79% |
| 2025-11-21 | 1,543104 | -0,45% |
| 2025-11-20 | 1,550154 | +0,04% |
| 2025-11-19 | 1,549574 | +0,14% |
| 2025-11-18 | 1,547450 | -0,67% |
| 2025-11-17 | 1,557829 | -0,18% |
| 2025-11-14 | 1,560653 | -0,41% |
| 2025-11-13 | 1,567023 | -0,20% |
| 2025-11-12 | 1,570179 | +0,22% |
| 2025-11-11 | 1,566728 | +0,08% |
| 2025-11-10 | 1,565435 | +1,05% |
| 2025-11-07 | 1,549244 | -0,41% |
| 2025-11-06 | 1,555634 | -0,41% |
| 2025-11-05 | 1,562100 | +0,11% |
| 2025-11-04 | 1,560338 | -0,53% |
| 2025-11-03 | 1,568712 | +0,28% |
| 2025-10-31 | 1,564407 | +0,09% |
| 2025-10-30 | 1,563049 | -0,54% |
| 2025-10-29 | 1,571514 | +0,26% |
| 2025-10-28 | 1,567387 | +0,23% |
| 2025-10-27 | 1,563827 | +1,09% |
| 2025-10-22 | 1,547037 | -0,15% |
| 2025-10-21 | 1,549304 | -0,33% |
| 2025-10-20 | 1,554420 | +0,61% |
| 2025-10-17 | 1,545071 | -0,72% |
| 2025-10-16 | 1,556342 | +0,41% |
| 2025-10-15 | 1,550057 | +0,56% |
| 2025-10-14 | 1,541436 | -0,26% |
| 2025-10-13 | 1,545411 | +0,71% |
| 2025-10-10 | 1,534544 | -0,73% |
| 2025-10-09 | 1,545814 | -0,15% |
| 2025-10-08 | 1,548098 | +0,43% |
| 2025-10-07 | 1,541486 | -0,14% |
| 2025-10-06 | 1,543669 | -0,16% |
| 2025-10-03 | 1,546120 | +0,44% |
| 2025-10-02 | 1,539366 | +0,25% |
| 2025-10-01 | 1,535498 | +0,32% |
| 2025-09-30 | 1,530640 | +0,05% |
| 2025-09-29 | 1,529881 | +0,46% |
| 2025-09-26 | 1,522942 | -0,01% |
| 2025-09-25 | 1,523127 | -0,58% |
| 2025-09-24 | 1,532031 | -0,26% |
| 2025-09-23 | 1,535957 | +0,32% |
| 2025-09-22 | 1,531099 | +0,18% |
| 2025-09-19 | 1,528323 | -0,12% |
| 2025-09-18 | 1,530175 | +0,32% |
| 2025-09-17 | 1,525276 | +0,12% |
| 2025-09-16 | 1,523416 | +0,04% |
| 2025-09-15 | 1,522845 | +0,23% |
| 2025-09-12 | 1,519380 | -0,24% |
| 2025-09-11 | 1,523024 | +0,23% |
| 2025-09-10 | 1,519497 | +0,07% |
| 2025-09-09 | 1,518389 | -0,01% |
| 2025-09-08 | 1,518569 | +0,33% |
| 2025-09-05 | 1,513530 | +0,44% |
| 2025-09-04 | 1,506863 | +0,01% |
| 2025-09-03 | 1,506679 | +0,52% |
| 2025-09-02 | 1,498853 | +0,34% |
| 2025-09-01 | 1,493756 | -0,85% |
| 2025-08-29 | 1,506633 | -0,50% |
| 2025-08-28 | 1,514146 | +0,01% |
| 2025-08-27 | 1,513979 | -0,37% |
| 2025-08-26 | 1,519651 | -0,18% |
| 2025-08-25 | 1,522317 | +0,02% |
| 2025-08-22 | 1,522034 | -0,06% |
| 2025-08-21 | 1,522918 | -0,43% |
| 2025-08-19 | 1,529478 | +0,16% |
| 2025-08-18 | 1,527015 | +0,24% |
| 2025-08-15 | 1,523413 | +0,37% |
| 2025-08-14 | 1,517763 | -0,46% |
| 2025-08-13 | 1,524786 | +0,35% |
| 2025-08-12 | 1,519495 | +0,04% |
| 2025-08-11 | 1,518915 | -0,05% |
| 2025-08-08 | 1,519604 | +0,13% |
| 2025-08-07 | 1,517660 | +0,80% |
| 2025-08-06 | 1,505640 | +0,13% |
| 2025-08-05 | 1,503692 | +0,13% |
| 2025-08-04 | 1,501801 | +0,52% |
| 2025-08-01 | 1,494007 | -0,20% |
| 2025-07-31 | 1,496950 | -0,10% |
| 2025-07-30 | 1,498465 | -0,06% |
| 2025-07-29 | 1,499423 | +0,28% |
| 2025-07-28 | 1,495195 | -0,11% |
| 2025-07-25 | 1,496847 | -0,15% |
| 2025-07-24 | 1,499034 | -0,03% |
| 2025-07-23 | 1,499511 | +0,04% |
| 2025-07-22 | 1,498976 | -0,09% |
| 2025-07-21 | 1,500374 | +0,40% |
| 2025-07-18 | 1,494436 | +0,10% |
| 2025-07-17 | 1,492958 | +0,36% |
| 2025-07-16 | 1,487562 | +0,01% |
| 2025-07-15 | 1,487487 | +0,16% |
| 2025-07-14 | 1,485084 | +0,01% |
| 2025-07-11 | 1,484933 | -0,31% |
| 2025-07-10 | 1,489481 | -0,11% |
| 2025-07-09 | 1,491186 | +0,32% |
| 2025-07-08 | 1,486494 | -0,04% |
| 2025-07-07 | 1,487116 | -0,03% |
| 2025-07-04 | 1,487582 | -0,17% |
| 2025-07-03 | 1,490065 | +0,38% |
| 2025-07-02 | 1,484484 | +0,03% |
| 2025-07-01 | 1,484043 | +0,09% |
| 2025-06-30 | 1,482718 | +0,01% |
| 2025-06-27 | 1,482560 | +0,03% |
| 2025-06-26 | 1,482146 | +0,19% |
| 2025-06-25 | 1,479262 | +0,01% |
| 2025-06-24 | 1,479059 | +0,69% |
| 2025-06-23 | 1,468896 | +0,10% |
| 2025-06-20 | 1,467472 | +0,19% |
| 2025-06-19 | 1,464739 | -0,37% |
| 2025-06-18 | 1,470179 | +0,11% |
| 2025-06-17 | 1,468608 | -0,17% |
| 2025-06-16 | 1,471144 | +0,27% |
| 2025-06-13 | 1,467199 | -0,39% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | +0,20% |
| 2025-06-10 | 1,464232 | +0,26% |
| 2025-06-06 | 1,460470 | -0,25% |
| 2025-06-05 | 1,464117 | +0,05% |
| 2025-06-04 | 1,463358 | +0,38% |
| 2025-06-03 | 1,457875 | +0,02% |
| 2025-06-02 | 1,457556 | -0,16% |
| 2025-05-30 | 1,459831 | -0,11% |
| 2025-05-29 | 1,461404 | +0,32% |
| 2025-05-28 | 1,456709 | -0,05% |
| 2025-05-27 | 1,457507 | +0,39% |
| 2025-05-26 | 1,451898 | +0,21% |
| 2025-05-23 | 1,448792 | +0,01% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | -0,17% |
| 2025-05-20 | 1,451340 | 0,00% |
| 2025-05-19 | 1,451377 | -0,07% |
| 2025-05-16 | 1,452429 | +0,27% |
| 2025-05-15 | 1,448587 | +0,41% |
| 2025-05-14 | 1,442718 | -0,04% |
| 2025-05-13 | 1,443296 | +0,19% |
| 2025-05-12 | 1,440611 | +0,08% |
| 2025-05-09 | 1,439520 | +0,08% |
| 2025-05-08 | 1,438335 | -0,23% |
| 2025-05-07 | 1,441637 | +0,30% |
| 2025-05-06 | 1,437285 | +0,18% |
| 2025-05-05 | 1,434712 | +0,19% |
| 2025-04-30 | 1,431927 | -0,11% |
| 2025-04-29 | 1,433455 | +0,25% |
| 2025-04-28 | 1,429846 | 0,00% |
| 2025-04-25 | 1,429913 | +0,24% |
| 2025-04-24 | 1,426510 | +0,18% |
| 2025-04-23 | 1,423904 | +0,35% |
| 2025-04-22 | 1,419002 | +0,43% |
| 2025-04-17 | 1,412910 | +0,03% |
| 2025-04-16 | 1,412485 | +0,01% |
| 2025-04-15 | 1,412334 | +0,32% |
| 2025-04-14 | 1,407763 | +0,81% |
| 2025-04-11 | 1,396385 | -0,22% |
| 2025-04-10 | 1,399421 | +1,24% |
| 2025-04-09 | 1,382218 | -1,05% |
| 2025-04-08 | 1,396870 | +0,59% |
| 2025-04-07 | 1,388663 | -1,08% |
| 2025-04-04 | 1,403799 | -0,85% |
| 2025-04-03 | 1,415825 | -0,03% |
| 2025-04-02 | 1,416209 | -0,11% |
| 2025-04-01 | 1,417713 | +0,64% |
| 2025-03-31 | 1,408638 | -0,28% |
| 2025-03-28 | 1,412604 | +0,03% |
| 2025-03-27 | 1,412181 | +0,04% |
| 2025-03-26 | 1,411653 | -0,05% |
| 2025-03-25 | 1,412401 | +0,13% |
| 2025-03-24 | 1,410547 | +0,09% |
| 2025-03-21 | 1,409311 | -0,02% |
| 2025-03-20 | 1,409621 | +0,06% |
| 2025-03-19 | 1,408802 | +0,30% |
| 2025-03-18 | 1,404624 | +0,06% |
| 2025-03-17 | 1,403744 | +0,36% |
| 2025-03-14 | 1,398733 | +0,44% |
| 2025-03-13 | 1,392572 | +0,02% |
| 2025-03-12 | 1,392240 | +0,16% |
| 2025-03-11 | 1,389955 | -0,41% |
| 2025-03-10 | 1,395720 | +0,18% |
| 2025-03-07 | 1,393225 | -0,23% |
| 2025-03-06 | 1,396436 | -0,03% |
| 2025-03-05 | 1,396924 | +0,07% |
| 2025-03-04 | 1,395913 | -0,64% |
| 2025-03-03 | 1,404870 | +0,03% |
| 2025-02-28 | 1,404404 | -0,06% |
| 2025-02-27 | 1,405199 | -0,21% |
| 2025-02-26 | 1,408161 | +0,42% |
| 2025-02-25 | 1,402305 | +0,12% |
| 2025-02-24 | 1,400606 | -0,14% |
| 2025-02-21 | 1,402527 | +0,26% |
| 2025-02-20 | 1,398822 | -0,02% |
| 2025-02-19 | 1,399156 | -0,30% |
| 2025-02-18 | 1,403347 | +0,11% |
| 2025-02-17 | 1,401740 | +0,08% |
| 2025-02-14 | 1,400558 | +0,19% |
| 2025-02-13 | 1,397869 | +0,64% |
| 2025-02-12 | 1,388931 | -0,44% |
| 2025-02-11 | 1,395026 | -0,21% |
| 2025-02-10 | 1,398014 | +0,23% |
| 2025-02-07 | 1,394836 | -0,29% |
| 2025-02-06 | 1,398852 | +0,43% |
| 2025-02-05 | 1,392931 | +0,04% |
| 2025-02-04 | 1,392435 | +0,27% |
| 2025-02-03 | 1,388662 | -0,05% |
| 2025-01-31 | 1,389369 | -0,02% |
| 2025-01-30 | 1,389606 | +0,31% |
| 2025-01-29 | 1,385316 | +0,06% |
| 2025-01-28 | 1,384485 | +0,03% |
| 2025-01-27 | 1,384087 | -0,19% |
| 2025-01-24 | 1,386711 | +0,11% |
| 2025-01-23 | 1,385222 | -0,16% |
| 2025-01-22 | 1,387432 | +0,15% |
| 2025-01-21 | 1,385387 | +0,10% |
| 2025-01-20 | 1,384012 | +0,20% |
| 2025-01-17 | 1,381293 | +0,26% |
| 2025-01-16 | 1,377771 | +0,26% |
| 2025-01-15 | 1,374170 | +0,80% |
| 2025-01-14 | 1,363204 | +0,02% |
| 2025-01-13 | 1,362924 | -0,20% |
| 2025-01-10 | 1,365668 | -0,52% |
| 2025-01-09 | 1,372851 | +0,04% |
| 2025-01-08 | 1,372247 | -0,15% |
| 2025-01-07 | 1,374285 | -0,30% |
| 2025-01-06 | 1,378353 | +0,16% |
| 2025-01-03 | 1,376208 | +0,04% |
| 2025-01-02 | 1,375715 | +0,02% |
| 2024-12-31 | 1,375446 | +0,00% |
| 2024-12-30 | 1,375383 | -0,16% |
| 2024-12-23 | 1,377651 | -0,02% |
| 2024-12-20 | 1,377879 | +0,23% |
| 2024-12-19 | 1,374769 | -0,54% |
| 2024-12-18 | 1,382295 | -0,20% |
| 2024-12-17 | 1,385082 | -0,39% |
| 2024-12-16 | 1,390463 | -0,15% |
| 2024-12-13 | 1,392541 | -0,31% |
| 2024-12-12 | 1,396936 | -0,22% |
| 2024-12-11 | 1,400047 | +0,04% |
| 2024-12-10 | 1,399428 | -0,01% |
| 2024-12-09 | 1,399521 | -0,01% |
| 2024-12-06 | 1,399730 | +0,12% |
| 2024-12-05 | 1,398102 | -0,07% |
| 2024-12-04 | 1,399098 | +0,17% |
| 2024-12-03 | 1,396748 | -0,05% |
| 2024-12-02 | 1,397441 | +0,28% |
| 2024-11-29 | 1,393503 | +0,32% |
| 2024-11-28 | 1,389059 | +0,09% |
| 2024-11-27 | 1,387794 | +0,04% |
| 2024-11-26 | 1,387290 | -0,07% |
| 2024-11-25 | 1,388281 | +0,48% |
| 2024-11-22 | 1,381639 | +0,21% |
| 2024-11-21 | 1,378703 | +0,10% |
| 2024-11-20 | 1,377382 | +0,05% |
| 2024-11-19 | 1,376645 | +0,15% |
| 2024-11-18 | 1,374559 | +0,31% |
| 2024-11-15 | 1,370285 | 0,00% |
| 2024-11-14 | 1,370287 | +0,04% |
| 2024-11-13 | 1,369796 | -0,02% |
| 2024-11-12 | 1,370040 | -0,57% |
| 2024-11-11 | 1,377911 | -0,09% |
| 2024-11-08 | 1,379170 | +0,18% |
| 2024-11-07 | 1,376732 | +0,84% |
| 2024-11-06 | 1,365200 | -0,25% |
| 2024-11-05 | 1,368648 | +0,30% |
| 2024-11-04 | 1,364494 | +0,19% |
| 2024-10-31 | 1,361931 | -0,05% |
| 2024-10-30 | 1,362605 | -0,12% |
| 2024-10-29 | 1,364250 | -0,25% |
| 2024-10-28 | 1,367611 | -0,16% |
| 2024-10-25 | 1,369855 | +0,08% |
| 2024-10-24 | 1,368735 | -0,05% |
| 2024-10-22 | 1,369413 | -0,29% |
| 2024-10-21 | 1,373406 | -0,58% |
| 2024-10-18 | 1,381369 | +0,14% |
| 2024-10-17 | 1,379461 | -0,27% |
| 2024-10-16 | 1,383195 | +0,16% |
| 2024-10-15 | 1,380931 | +0,25% |
| 2024-10-14 | 1,377454 | -0,14% |
| 2024-10-11 | 1,379319 | +0,09% |
| 2024-10-10 | 1,378133 | -0,14% |
| 2024-10-09 | 1,380047 | +0,13% |
| 2024-10-08 | 1,378322 | -0,05% |
| 2024-10-07 | 1,378976 | -0,24% |
| 2024-10-04 | 1,382279 | -0,27% |
| 2024-10-03 | 1,385978 | -0,37% |
| 2024-10-02 | 1,391058 | -0,20% |
| 2024-10-01 | 1,393860 | +0,15% |
| 2024-09-30 | 1,391835 | -0,22% |
| 2024-09-27 | 1,394905 | +0,21% |
| 2024-09-26 | 1,391920 | +0,47% |
| 2024-09-25 | 1,385405 | +0,04% |
| 2024-09-24 | 1,384912 | +0,44% |
| 2024-09-23 | 1,378817 | -0,02% |
| 2024-09-20 | 1,379057 | -0,16% |
| 2024-09-19 | 1,381295 | +0,21% |
| 2024-09-18 | 1,378438 | -0,16% |
| 2024-09-17 | 1,380623 | -0,02% |
| 2024-09-16 | 1,380836 | +0,02% |
| 2024-09-13 | 1,380525 | +0,07% |
| 2024-09-12 | 1,379526 | +0,33% |
| 2024-09-11 | 1,374965 | -0,11% |
| 2024-09-10 | 1,376435 | +0,18% |
| 2024-09-09 | 1,373963 | +0,21% |
| 2024-09-06 | 1,371053 | +0,04% |
| 2024-09-05 | 1,370529 | +0,13% |
| 2024-09-04 | 1,368808 | +0,23% |
| 2024-09-03 | 1,365648 | +0,07% |
| 2024-09-02 | 1,364751 | -0,01% |
| 2024-08-30 | 1,364830 | +0,06% |
| 2024-08-29 | 1,364037 | +0,12% |
| 2024-08-28 | 1,362452 | -0,31% |
| 2024-08-27 | 1,366696 | -0,20% |
| 2024-08-26 | 1,369480 | -0,02% |
| 2024-08-23 | 1,369738 | +0,33% |
| 2024-08-22 | 1,365268 | -0,23% |
| 2024-08-21 | 1,368393 | +0,32% |
| 2024-08-16 | 1,364028 | +0,17% |
| 2024-08-15 | 1,361665 | +0,02% |
| 2024-08-14 | 1,361457 | +0,31% |
| 2024-08-13 | 1,357255 | +0,39% |
| 2024-08-12 | 1,351971 | +0,41% |
| 2024-08-09 | 1,346416 | +0,24% |
| 2024-08-08 | 1,343226 | 0,00% |
| 2024-08-07 | 1,343263 | +0,02% |
| 2024-08-06 | 1,343036 | -0,27% |
| 2024-08-05 | 1,346697 | -0,54% |
| 2024-08-02 | 1,354057 | +0,10% |
| 2024-08-01 | 1,352747 | +0,08% |
| 2024-07-31 | 1,351729 | +0,89% |
| 2024-07-30 | 1,339760 | +0,29% |
| 2024-07-29 | 1,335893 | +0,28% |
| 2024-07-26 | 1,332145 | +0,29% |
| 2024-07-25 | 1,328230 | +0,04% |
| 2024-07-24 | 1,327633 | -0,34% |
| 2024-07-23 | 1,332187 | +0,05% |
| 2024-07-22 | 1,331458 | +0,41% |
| 2024-07-19 | 1,326026 | -0,32% |
| 2024-07-18 | 1,330267 | -0,37% |
| 2024-07-17 | 1,335230 | -0,60% |
| 2024-07-16 | 1,343350 | +0,36% |
| 2024-07-15 | 1,338514 | -0,01% |
| 2024-07-12 | 1,338657 | +0,25% |
| 2024-07-11 | 1,335279 | +0,50% |
| 2024-07-10 | 1,328578 | +0,24% |
| 2024-07-09 | 1,325436 | +0,10% |
| 2024-07-08 | 1,324132 | +0,26% |
| 2024-07-05 | 1,320757 | +0,39% |
| 2024-07-04 | 1,315664 | +0,01% |
| 2024-07-03 | 1,315535 | +0,67% |
| 2024-07-02 | 1,306744 | +0,01% |
| 2024-07-01 | 1,306634 | -0,37% |
| 2024-06-28 | 1,311432 | -0,21% |
| 2024-06-27 | 1,314186 | +0,12% |
| 2024-06-26 | 1,312624 | -0,17% |
| 2024-06-25 | 1,314918 | +0,14% |
| 2024-06-24 | 1,313051 | +0,15% |
| 2024-06-21 | 1,311040 | -0,13% |
| 2024-06-20 | 1,312720 | -0,12% |
| 2024-06-19 | 1,314359 | +0,24% |
| 2024-06-18 | 1,311174 | +0,52% |
| 2024-06-17 | 1,304390 | -0,02% |
| 2024-06-14 | 1,304614 | +0,04% |
| 2024-06-13 | 1,304078 | 0,00% |
| 2024-06-12 | 1,304107 | +0,81% |
| 2024-06-11 | 1,293652 | +0,05% |
| 2024-06-10 | 1,293060 | -0,15% |
| 2024-06-07 | 1,294989 | -0,55% |
| 2024-06-06 | 1,302211 | +0,18% |
| 2024-06-05 | 1,299861 | +0,46% |
| 2024-06-04 | 1,293868 | -0,20% |
| 2024-06-03 | 1,296431 | +0,91% |
| 2024-05-31 | 1,284793 | +0,26% |
| 2024-05-30 | 1,281499 | +0,12% |
| 2024-05-29 | 1,279996 | -0,57% |
| 2024-05-28 | 1,287337 | -0,20% |
| 2024-05-27 | 1,289900 | +0,23% |
| 2024-05-24 | 1,286997 | -0,09% |
| 2024-05-23 | 1,288183 | -0,32% |
| 2024-05-22 | 1,292349 | -0,24% |
| 2024-05-21 | 1,295431 | -0,11% |
| 2024-05-17 | 1,296856 | -0,12% |
| 2024-05-16 | 1,298387 | +0,03% |
| 2024-05-15 | 1,297975 | +0,71% |
| 2024-05-14 | 1,288844 | +0,20% |
| 2024-05-13 | 1,286217 | +0,04% |
| 2024-05-10 | 1,285726 | -0,11% |
| 2024-05-09 | 1,287201 | 0,00% |
| 2024-05-08 | 1,287264 | -0,04% |
| 2024-05-07 | 1,287775 | +0,38% |
| 2024-05-06 | 1,282883 | +0,32% |
| 2024-05-03 | 1,278804 | +0,49% |
| 2024-05-02 | 1,272521 | +0,52% |
| 2024-04-30 | 1,265989 | -0,34% |
| 2024-04-29 | 1,270262 | +0,42% |
| 2024-04-26 | 1,264987 | +0,26% |
| 2024-04-25 | 1,261725 | -0,29% |
| 2024-04-24 | 1,265447 | -0,15% |
| 2024-04-23 | 1,267386 | +0,38% |
| 2024-04-22 | 1,262640 | +0,15% |
| 2024-04-19 | 1,260737 | -0,08% |
| 2024-04-18 | 1,261772 | +0,11% |
| 2024-04-17 | 1,260427 | +0,08% |
| 2024-04-16 | 1,259372 | -0,78% |
| 2024-04-15 | 1,269309 | -0,69% |
| 2024-04-12 | 1,278111 | +0,16% |
| 2024-04-11 | 1,276132 | -0,29% |
| 2024-04-10 | 1,279799 | -0,51% |
| 2024-04-09 | 1,286330 | +0,27% |
| 2024-04-08 | 1,282898 | -0,04% |
| 2024-04-05 | 1,283462 | -0,23% |
| 2024-04-04 | 1,286374 | +0,08% |
| 2024-04-03 | 1,285289 | -0,10% |
| 2024-04-02 | 1,286635 | -0,64% |
| 2024-03-28 | 1,294911 | +0,22% |
| 2024-03-27 | 1,292118 | +0,17% |
| 2024-03-26 | 1,289943 | +0,23% |
| 2024-03-25 | 1,286971 | -0,23% |
| 2024-03-22 | 1,289922 | +0,30% |
| 2024-03-21 | 1,286124 | +0,54% |
| 2024-03-20 | 1,279222 | +0,28% |
| 2024-03-19 | 1,275691 | +0,15% |
| 2024-03-18 | 1,273808 | -0,32% |
| 2024-03-14 | 1,277938 | -0,58% |
| 2024-03-13 | 1,285387 | -0,22% |
| 2024-03-12 | 1,288222 | +0,16% |
| 2024-03-11 | 1,286227 | -0,14% |
| 2024-03-08 | 1,287987 | +0,17% |
| 2024-03-07 | 1,285802 | +0,13% |
| 2024-03-06 | 1,284176 | +0,17% |
| 2024-03-05 | 1,282049 | +0,34% |
| 2024-03-04 | 1,277716 | +0,07% |
| 2024-03-01 | 1,276790 | +0,60% |
| 2024-02-29 | 1,269115 | +0,20% |
| 2024-02-28 | 1,266554 | +0,19% |
| 2024-02-27 | 1,264211 | -0,01% |
| 2024-02-26 | 1,264361 | -0,19% |
| 2024-02-23 | 1,266766 | +0,34% |
| 2024-02-22 | 1,262507 | +0,19% |
| 2024-02-21 | 1,260149 | -0,05% |
| 2024-02-20 | 1,260772 | +0,30% |
| 2024-02-19 | 1,257047 | +0,00% |
| 2024-02-16 | 1,257009 | -0,19% |
| 2024-02-15 | 1,259348 | +0,32% |
| 2024-02-14 | 1,255285 | +0,46% |
| 2024-02-13 | 1,249475 | -0,69% |
| 2024-02-12 | 1,258107 | +0,12% |
| 2024-02-09 | 1,256627 | +0,08% |
| 2024-02-08 | 1,255593 | -0,23% |
| 2024-02-07 | 1,258534 | -0,10% |
| 2024-02-06 | 1,259798 | +0,48% |
| 2024-02-05 | 1,253742 | -0,62% |
| 2024-02-02 | 1,261505 | -0,47% |
| 2024-02-01 | 1,267486 | +0,74% |
| 2024-01-31 | 1,258166 | +0,44% |
| 2024-01-30 | 1,252635 | -0,06% |
| 2024-01-29 | 1,253327 | +0,33% |
| 2024-01-26 | 1,249253 | +0,06% |
| 2024-01-25 | 1,248521 | +0,17% |
| 2024-01-24 | 1,246378 | +0,07% |
| 2024-01-23 | 1,245532 | -0,22% |
| 2024-01-22 | 1,248229 | +0,23% |
| 2024-01-19 | 1,245335 | +0,14% |
| 2024-01-18 | 1,243546 | +0,08% |
| 2024-01-17 | 1,242572 | -0,53% |
| 2024-01-16 | 1,249174 | -0,56% |
| 2024-01-15 | 1,256148 | -0,08% |
| 2024-01-12 | 1,257213 | +0,34% |
| 2024-01-11 | 1,252947 | +0,38% |
| 2024-01-10 | 1,248221 | +0,08% |
| 2024-01-09 | 1,247224 | +0,02% |
| 2024-01-08 | 1,246996 | +0,22% |
| 2024-01-05 | 1,244295 | -0,18% |
| 2024-01-04 | 1,246498 | -0,38% |
| 2024-01-03 | 1,251190 | -0,13% |
| 2024-01-02 | 1,252867 | -0,56% |
| 2023-12-29 | 1,259941 | -0,03% |
| 2023-12-28 | 1,260348 | -0,25% |
| 2023-12-27 | 1,263560 | +0,57% |
| 2023-12-22 | 1,256353 | -0,11% |
| 2023-12-21 | 1,257697 | +0,12% |
| 2023-12-20 | 1,256160 | +0,19% |
| 2023-12-19 | 1,253837 | +0,45% |
| 2023-12-18 | 1,248267 | -0,05% |
| 2023-12-15 | 1,248884 | +0,25% |
| 2023-12-14 | 1,245768 | +1,00% |
| 2023-12-13 | 1,233469 | +0,59% |
| 2023-12-12 | 1,226291 | +0,28% |
| 2023-12-11 | 1,222851 | +0,09% |
| 2023-12-08 | 1,221811 | -0,42% |
| 2023-12-07 | 1,226997 | +0,18% |
| 2023-12-06 | 1,224842 | +0,28% |
| 2023-12-05 | 1,221388 | +0,63% |
| 2023-12-04 | 1,213767 | -0,08% |
| 2023-12-01 | 1,214708 | +0,59% |
| 2023-11-30 | 1,207637 | -0,19% |
| 2023-11-29 | 1,209902 | +0,48% |
| 2023-11-28 | 1,204150 | +0,42% |
| 2023-11-27 | 1,199150 | +0,24% |
| 2023-11-24 | 1,196319 | -0,22% |
| 2023-11-23 | 1,199003 | -0,25% |
| 2023-11-22 | 1,201993 | +0,00% |
| 2023-11-21 | 1,201964 | +0,07% |
| 2023-11-20 | 1,201082 | +0,21% |
| 2023-11-17 | 1,198557 | +0,10% |
| 2023-11-16 | 1,197339 | +0,30% |
| 2023-11-15 | 1,193772 | -0,33% |
| 2023-11-14 | 1,197706 | +1,03% |
| 2023-11-13 | 1,185457 | -0,04% |
| 2023-11-10 | 1,185912 | +0,07% |
| 2023-11-09 | 1,185090 | -0,39% |
| 2023-11-08 | 1,189750 | +0,14% |
| 2023-11-07 | 1,188041 | +0,29% |
| 2023-11-06 | 1,184636 | -0,18% |
| 2023-11-03 | 1,186828 | +0,83% |
| 2023-11-02 | 1,177095 | +1,31% |
| 2023-10-31 | 1,161883 | +0,16% |
| 2023-10-30 | 1,160006 | +0,13% |
| 2023-10-27 | 1,158533 | +0,18% |
| 2023-10-26 | 1,156441 | +0,25% |
| 2023-10-25 | 1,153581 | -0,30% |
| 2023-10-24 | 1,157001 | +0,60% |
| 2023-10-20 | 1,150099 | +0,08% |
| 2023-10-19 | 1,149154 | -0,44% |
| 2023-10-18 | 1,154288 | -0,46% |
| 2023-10-17 | 1,159570 | -0,30% |
| 2023-10-16 | 1,163038 | -0,27% |
| 2023-10-13 | 1,166185 | -0,01% |
| 2023-10-12 | 1,166334 | -0,36% |
| 2023-10-11 | 1,170556 | +0,50% |
| 2023-10-10 | 1,164686 | +0,71% |
| 2023-10-09 | 1,156430 | +0,28% |
| 2023-10-06 | 1,153168 | -0,03% |
| 2023-10-05 | 1,153504 | -0,10% |
| 2023-10-04 | 1,154604 | -0,08% |
| 2023-10-03 | 1,155495 | -0,56% |
| 2023-10-02 | 1,162000 | -0,28% |
| 2023-09-29 | 1,165312 | +0,41% |
| 2023-09-28 | 1,160548 | -0,49% |
| 2023-09-27 | 1,166231 | -0,18% |
| 2023-09-26 | 1,168330 | -0,20% |
| 2023-09-25 | 1,170682 | -0,50% |
| 2023-09-22 | 1,176571 | +0,23% |
| 2023-09-21 | 1,173824 | -0,88% |
| 2023-09-20 | 1,184243 | +0,03% |
| 2023-09-19 | 1,183903 | 0,00% |
| 2023-09-18 | 1,183953 | +0,08% |
| 2023-09-15 | 1,183009 | -0,17% |
| 2023-09-14 | 1,185060 | +0,33% |
| 2023-09-13 | 1,181113 | +0,03% |
| 2023-09-12 | 1,180740 | +0,13% |
| 2023-09-11 | 1,179258 | -0,13% |
| 2023-09-08 | 1,180791 | +0,50% |
| 2023-09-07 | 1,174916 | +0,17% |
| 2023-09-06 | 1,172907 | -0,24% |
| 2023-09-05 | 1,175687 | -0,47% |
| 2023-09-04 | 1,181187 | +0,06% |
| 2023-09-01 | 1,180445 | -0,48% |
| 2023-08-31 | 1,186163 | -0,02% |
| 2023-08-30 | 1,186381 | +0,11% |
| 2023-08-29 | 1,185027 | +0,46% |
| 2023-08-28 | 1,179638 | +0,27% |
| 2023-08-25 | 1,176421 | +0,05% |
| 2023-08-24 | 1,175796 | -0,12% |
| 2023-08-23 | 1,177161 | +0,79% |
| 2023-08-22 | 1,167944 | -0,02% |
| 2023-08-21 | 1,168154 | -0,15% |
| 2023-08-18 | 1,169855 | +0,26% |
| 2023-08-17 | 1,166805 | -0,20% |
| 2023-08-16 | 1,169148 | -0,02% |
| 2023-08-15 | 1,169391 | -0,44% |
| 2023-08-14 | 1,174562 | -0,13% |
| 2023-08-11 | 1,176071 | -0,10% |
| 2023-08-10 | 1,177246 | +0,06% |
| 2023-08-09 | 1,176578 | +0,02% |
| 2023-08-08 | 1,176353 | +0,20% |
| 2023-08-07 | 1,174057 | +0,09% |
| 2023-08-04 | 1,173006 | +0,18% |
| 2023-08-03 | 1,170915 | -0,32% |
| 2023-08-02 | 1,174704 | -0,46% |
| 2023-08-01 | 1,180129 | -0,59% |
| 2023-07-31 | 1,187140 | +0,09% |
| 2023-07-28 | 1,186091 | +0,67% |
| 2023-07-27 | 1,178225 | -0,19% |
| 2023-07-26 | 1,180459 | +0,21% |
| 2023-07-25 | 1,178021 | +0,03% |
| 2023-07-24 | 1,177686 | +0,30% |
| 2023-07-21 | 1,174174 | -0,02% |
| 2023-07-20 | 1,174354 | -0,50% |
| 2023-07-19 | 1,180297 | +0,17% |
| 2023-07-18 | 1,178317 | +0,13% |
| 2023-07-17 | 1,176770 | +0,16% |
| 2023-07-14 | 1,174937 | +0,08% |
| 2023-07-13 | 1,173948 | +1,01% |
| 2023-07-12 | 1,162198 | +0,82% |
| 2023-07-11 | 1,152769 | +0,36% |
| 2023-07-10 | 1,148583 | +0,39% |
| 2023-07-07 | 1,144110 | -0,32% |
| 2023-07-06 | 1,147735 | -0,65% |
| 2023-07-05 | 1,155218 | -0,25% |
| 2023-07-04 | 1,158097 | +0,15% |
| 2023-07-03 | 1,156361 | +0,18% |
| 2023-06-30 | 1,154256 | +0,25% |
| 2023-06-29 | 1,151330 | -0,17% |
| 2023-06-28 | 1,153239 | -0,03% |
| 2023-06-27 | 1,153539 | +0,12% |
| 2023-06-26 | 1,152171 | +0,41% |
| 2023-06-23 | 1,147478 | -0,01% |
| 2023-06-22 | 1,147593 | +0,04% |
| 2023-06-21 | 1,147081 | +0,11% |
| 2023-06-20 | 1,145766 | -0,07% |
| 2023-06-19 | 1,146599 | -0,04% |
| 2023-06-16 | 1,147023 | +0,16% |
| 2023-06-15 | 1,145138 | -0,05% |
| 2023-06-14 | 1,145673 | +0,20% |
| 2023-06-13 | 1,143405 | +0,06% |
| 2023-06-12 | 1,142769 | +0,20% |
| 2023-06-09 | 1,140437 | +0,25% |
| 2023-06-08 | 1,137603 | +0,23% |
| 2023-06-07 | 1,135022 | -0,09% |
| 2023-06-06 | 1,136009 | +0,33% |
| 2023-06-05 | 1,132223 | +0,13% |
| 2023-06-02 | 1,130793 | +0,51% |
| 2023-06-01 | 1,125096 | +0,53% |
| 2023-05-31 | 1,119112 | +0,09% |
| 2023-05-30 | 1,118155 | +0,25% |
| 2023-05-26 | 1,115312 | +0,34% |
| 2023-05-25 | 1,111516 | -0,18% |
| 2023-05-24 | 1,113541 | +0,02% |
| 2023-05-23 | 1,113276 | -0,31% |
| 2023-05-22 | 1,116753 | +0,32% |
| 2023-05-19 | 1,113202 | -0,27% |
| 2023-05-18 | 1,116193 | -0,18% |
| 2023-05-17 | 1,118167 | -0,02% |
| 2023-05-16 | 1,118393 | +0,16% |
| 2023-05-15 | 1,116558 | +0,45% |
| 2023-05-12 | 1,111564 | -0,22% |
| 2023-05-11 | 1,114058 | +0,23% |
| 2023-05-10 | 1,111556 | +0,23% |
| 2023-05-09 | 1,109049 | -0,09% |
| 2023-05-08 | 1,110041 | +0,08% |
| 2023-05-05 | 1,109208 | +0,14% |
| 2023-05-04 | 1,107638 | +0,26% |
| 2023-05-03 | 1,104799 | -0,11% |
| 2023-05-02 | 1,105973 | +0,01% |
| 2023-04-28 | 1,105825 | +0,48% |
| 2023-04-27 | 1,100526 | -0,01% |
| 2023-04-26 | 1,100625 | +0,39% |
| 2023-04-25 | 1,096314 | -0,19% |
| 2023-04-24 | 1,098346 | +0,21% |
| 2023-04-21 | 1,096068 | +0,16% |
| 2023-04-20 | 1,094275 | +0,02% |
| 2023-04-19 | 1,094051 | -0,07% |
| 2023-04-18 | 1,094826 | -0,01% |
| 2023-04-17 | 1,094984 | +0,13% |
| 2023-04-14 | 1,093524 | +0,17% |
| 2023-04-13 | 1,091698 | +0,18% |
| 2023-04-12 | 1,089692 | -0,49% |
| 2023-04-11 | 1,095111 | +0,22% |
| 2023-04-06 | 1,092722 | +0,21% |
| 2023-04-05 | 1,090469 | +0,12% |
| 2023-04-04 | 1,089191 | +0,20% |
| 2023-04-03 | 1,087020 | +0,09% |
| 2023-03-31 | 1,085994 | -0,01% |
| 2023-03-30 | 1,086083 | -0,05% |
| 2023-03-29 | 1,086584 | +0,19% |
| 2023-03-28 | 1,084545 | +0,30% |
| 2023-03-27 | 1,081253 | -0,01% |
| 2023-03-24 | 1,081369 | +0,10% |
| 2023-03-23 | 1,080333 | +0,81% |
| 2023-03-22 | 1,071693 | +0,28% |
| 2023-03-21 | 1,068678 | +0,63% |
| 2023-03-20 | 1,062034 | -0,07% |
| 2023-03-17 | 1,062770 | +0,05% |
| 2023-03-16 | 1,062215 | -0,10% |
| 2023-03-14 | 1,063266 | -0,46% |
| 2023-03-13 | 1,068160 | +0,38% |
| 2023-03-10 | 1,064163 | +0,08% |
| 2023-03-09 | 1,063333 | -0,29% |
| 2023-03-08 | 1,066420 | -0,16% |
| 2023-03-07 | 1,068173 | -0,19% |
| 2023-03-06 | 1,070192 | +0,13% |
| 2023-03-03 | 1,068846 | +0,25% |
| 2023-03-02 | 1,066229 | +0,02% |
| 2023-03-01 | 1,066052 | +0,34% |
| 2023-02-28 | 1,062457 | -0,15% |
| 2023-02-27 | 1,064013 | +0,21% |
| 2023-02-24 | 1,061770 | -0,34% |
| 2023-02-23 | 1,065369 | -0,04% |
| 2023-02-22 | 1,065760 | +0,24% |
| 2023-02-21 | 1,063255 | -0,62% |
| 2023-02-20 | 1,069844 | +0,19% |
| 2023-02-17 | 1,067836 | -0,57% |
| 2023-02-16 | 1,073982 | -0,29% |
| 2023-02-15 | 1,077058 | -0,35% |
| 2023-02-14 | 1,080889 | +0,11% |
| 2023-02-13 | 1,079699 | +0,15% |
| 2023-02-10 | 1,078091 | -0,76% |
| 2023-02-09 | 1,086301 | +0,50% |
| 2023-02-08 | 1,080864 | +0,07% |
| 2023-02-07 | 1,080079 | -0,10% |
| 2023-02-06 | 1,081180 | -0,68% |
| 2023-02-03 | 1,088586 | -0,14% |
| 2023-02-02 | 1,090068 | +0,46% |
| 2023-02-01 | 1,085041 | +0,39% |
| 2023-01-31 | 1,080866 | +0,12% |
| 2023-01-30 | 1,079565 | -0,80% |
| 2023-01-27 | 1,088222 | -0,19% |
| 2023-01-26 | 1,090274 | +0,21% |
| 2023-01-25 | 1,087944 | +0,50% |
| 2023-01-24 | 1,082535 | +0,14% |
| 2023-01-23 | 1,081050 | +0,40% |
| 2023-01-20 | 1,076696 | +0,28% |
| 2023-01-19 | 1,073677 | +0,05% |
| 2023-01-18 | 1,073102 | +0,84% |
| 2023-01-17 | 1,064126 | -0,31% |
| 2023-01-16 | 1,067459 | -0,31% |
| 2023-01-13 | 1,070784 | +0,66% |
| 2023-01-12 | 1,063758 | +0,54% |
| 2023-01-11 | 1,058088 | +0,37% |
| 2023-01-10 | 1,054170 | +0,05% |
| 2023-01-09 | 1,053604 | +0,49% |
| 2023-01-06 | 1,048467 | +0,70% |
| 2023-01-05 | 1,041207 | +0,48% |
| 2023-01-04 | 1,036221 | +1,86% |
| 2023-01-03 | 1,017296 | +0,32% |
| 2023-01-02 | 1,014060 | +0,07% |
| 2022-12-30 | 1,013385 | -0,02% |
| 2022-12-29 | 1,013620 | -0,03% |
| 2022-12-28 | 1,013928 | -0,28% |
| 2022-12-27 | 1,016725 | +0,26% |
| 2022-12-23 | 1,014072 | +0,03% |
| 2022-12-22 | 1,013780 | -0,02% |
| 2022-12-21 | 1,013974 | +0,26% |
| 2022-12-20 | 1,011387 | -0,35% |
| 2022-12-19 | 1,014900 | +0,23% |
| 2022-12-16 | 1,012594 | -0,14% |
| 2022-12-15 | 1,014019 | -0,17% |
| 2022-12-14 | 1,015772 | +0,27% |
| 2022-12-13 | 1,013083 | +1,57% |
| 2022-12-12 | 0,997415 | -0,34% |
| 2022-12-09 | 1,000865 | -0,71% |
| 2022-12-08 | 1,008071 | -0,27% |
| 2022-12-07 | 1,010790 | +0,08% |
| 2022-12-06 | 1,009959 | -0,61% |
| 2022-12-05 | 1,016176 | -0,36% |
| 2022-12-02 | 1,019799 | +0,60% |
| 2022-12-01 | 1,013699 | -0,07% |
| 2022-11-30 | 1,014444 | +0,52% |
| 2022-11-29 | 1,009184 | +0,27% |
| 2022-11-28 | 1,006428 | +0,43% |
| 2022-11-25 | 1,002071 | +0,04% |
| 2022-11-24 | 1,001679 | -0,64% |
| 2022-11-23 | 1,008164 | +0,63% |
| 2022-11-22 | 1,001813 | +0,30% |
| 2022-11-21 | 0,998809 | +0,66% |
| 2022-11-18 | 0,992215 | +0,22% |
| 2022-11-17 | 0,990082 | -0,29% |
| 2022-11-16 | 0,993009 | -0,18% |
| 2022-11-15 | 0,994811 | +1,06% |
| 2022-11-14 | 0,984409 | -0,04% |
| 2022-11-11 | 0,984759 | +1,53% |
| 2022-11-10 | 0,969892 | +1,74% |
| 2022-11-09 | 0,953351 | -0,05% |
| 2022-11-08 | 0,953806 | +0,42% |
| 2022-11-07 | 0,949783 | +0,83% |
| 2022-11-04 | 0,941922 | +1,33% |
| 2022-11-03 | 0,929537 | -0,29% |
| 2022-11-02 | 0,932277 | +1,25% |
| 2022-10-28 | 0,920743 | -0,33% |
| 2022-10-27 | 0,923792 | +0,07% |
| 2022-10-26 | 0,923107 | +0,77% |
| 2022-10-25 | 0,916038 | +0,97% |
| 2022-10-24 | 0,907247 | -0,03% |
| 2022-10-21 | 0,907555 | -0,20% |
| 2022-10-20 | 0,909418 | -0,14% |
| 2022-10-19 | 0,910731 | -0,30% |
| 2022-10-18 | 0,913433 | +0,29% |
| 2022-10-17 | 0,910778 | +0,48% |
| 2022-10-14 | 0,906400 | -0,41% |
| 2022-10-13 | 0,910133 | -0,58% |
| 2022-10-12 | 0,915431 | -0,59% |
| 2022-10-11 | 0,920869 | -1,05% |
| 2022-10-10 | 0,930676 | -0,49% |
| 2022-10-07 | 0,935224 | -0,34% |
| 2022-10-06 | 0,938383 | -0,32% |
| 2022-10-05 | 0,941430 | -0,63% |
| 2022-10-04 | 0,947411 | +1,28% |
| 2022-10-03 | 0,935464 | +0,20% |
| 2022-09-30 | 0,933592 | +0,05% |
| 2022-09-29 | 0,933086 | -1,09% |
| 2022-09-28 | 0,943399 | -0,21% |
| 2022-09-27 | 0,945373 | -0,18% |
| 2022-09-26 | 0,947061 | -0,96% |
| 2022-09-23 | 0,956226 | -0,50% |
| 2022-09-22 | 0,960990 | -0,45% |
| 2022-09-21 | 0,965371 | -0,64% |
| 2022-09-20 | 0,971628 | +0,02% |
| 2022-09-19 | 0,971429 | +0,47% |
| 2022-09-16 | 0,966853 | -1,10% |
| 2022-09-15 | 0,977595 | -0,48% |
| 2022-09-14 | 0,982334 | +0,18% |
| 2022-09-13 | 0,980607 | -0,15% |
| 2022-09-12 | 0,982104 | +1,05% |
| 2022-09-09 | 0,971871 | -0,19% |
| 2022-09-08 | 0,973678 | -0,09% |
| 2022-09-07 | 0,974520 | +0,32% |
| 2022-09-06 | 0,971453 | -0,11% |
| 2022-09-05 | 0,972564 | -0,61% |
| 2022-09-02 | 0,978552 | +0,45% |
| 2022-09-01 | 0,974211 | -0,37% |
| 2022-08-31 | 0,977857 | -0,05% |
| 2022-08-30 | 0,978359 | -0,38% |
| 2022-08-29 | 0,982087 | -0,41% |
| 2022-08-26 | 0,986086 | -0,47% |
| 2022-08-25 | 0,990776 | +0,91% |
| 2022-08-24 | 0,981852 | +0,05% |
| 2022-08-23 | 0,981396 | -0,36% |
| 2022-08-22 | 0,984970 | +0,05% |
| 2022-08-19 | 0,984441 | -0,95% |
| 2022-08-18 | 0,993892 | +0,11% |
| 2022-08-17 | 0,992774 | -0,58% |
| 2022-08-16 | 0,998531 | -0,51% |
| 2022-08-15 | 1,003606 | -0,11% |
| 2022-08-12 | 1,004757 | +0,67% |
| 2022-08-11 | 0,998065 | +0,92% |
| 2022-08-10 | 0,989012 | -0,01% |
| 2022-08-09 | 0,989105 | -0,36% |
| 2022-08-08 | 0,992727 | +0,47% |
| 2022-08-05 | 0,988046 | +0,58% |
| 2022-08-04 | 0,982390 | +0,36% |
| 2022-08-03 | 0,978910 | +0,06% |
| 2022-08-02 | 0,978346 | +0,04% |
| 2022-08-01 | 0,977973 | +0,51% |
| 2022-07-29 | 0,973044 | +0,12% |
| 2022-07-28 | 0,971912 | -0,27% |
| 2022-07-27 | 0,974534 | +0,15% |
| 2022-07-26 | 0,973090 | -0,24% |
| 2022-07-25 | 0,975439 | +0,52% |
| 2022-07-22 | 0,970386 | +1,00% |
| 2022-07-21 | 0,960807 | +0,19% |
| 2022-07-20 | 0,958963 | +0,49% |
| 2022-07-19 | 0,954242 | +0,39% |
| 2022-07-18 | 0,950515 | +0,68% |
| 2022-07-15 | 0,944079 | +1,09% |
| 2022-07-14 | 0,933856 | -0,75% |
| 2022-07-13 | 0,940884 | -0,63% |
| 2022-07-12 | 0,946816 | -0,95% |
| 2022-07-11 | 0,955938 | -0,55% |
| 2022-07-08 | 0,961267 | +0,59% |
| 2022-07-07 | 0,955620 | -0,90% |
| 2022-07-06 | 0,964286 | -0,81% |
| 2022-07-05 | 0,972134 | -0,70% |
| 2022-07-04 | 0,978956 | -0,27% |
| 2022-07-01 | 0,981595 | +0,23% |
| 2022-06-30 | 0,979384 | -0,07% |
| 2022-06-29 | 0,980067 | 0,00% |
| 2022-06-28 | 0,980111 | -0,13% |
| 2022-06-27 | 0,981421 | -0,71% |
| 2022-06-24 | 0,988459 | +0,26% |
| 2022-06-23 | 0,985892 | +0,11% |
| 2022-06-22 | 0,984813 | +0,13% |
| 2022-06-21 | 0,983512 | +0,97% |
| 2022-06-20 | 0,974037 | -0,08% |
| 2022-06-17 | 0,974786 | -0,05% |
| 2022-06-16 | 0,975254 | -0,83% |
| 2022-06-15 | 0,983384 | -0,05% |
| 2022-06-14 | 0,983866 | -0,37% |
| 2022-06-13 | 0,987552 | -2,01% |
| 2022-06-10 | 1,007796 | -0,67% |
| 2022-06-09 | 1,014633 | -1,10% |
| 2022-06-08 | 1,025874 | +0,24% |
| 2022-06-07 | 1,023435 | +0,50% |
| 2022-06-03 | 1,018358 | -0,18% |
| 2022-06-02 | 1,020230 | +0,40% |
| 2022-06-01 | 1,016165 | -0,18% |
| 2022-05-31 | 1,017950 | +0,08% |
| 2022-05-30 | 1,017102 | -0,01% |
| 2022-05-27 | 1,017201 | +0,09% |
| 2022-05-26 | 1,016322 | +0,03% |
| 2022-05-25 | 1,016031 | +0,11% |
| 2022-05-24 | 1,014937 | -0,37% |
| 2022-05-23 | 1,018756 | +0,54% |
| 2022-05-20 | 1,013235 | +0,38% |
| 2022-05-19 | 1,009352 | +0,23% |
| 2022-05-18 | 1,007036 | -0,23% |
| 2022-05-17 | 1,009371 | +0,77% |
| 2022-05-16 | 1,001621 | +0,38% |
| 2022-05-13 | 0,997849 | +0,75% |
| 2022-05-12 | 0,990428 | +0,11% |
| 2022-05-11 | 0,989333 | +0,37% |
| 2022-05-10 | 0,985646 | +0,08% |
| 2022-05-09 | 0,984879 | -1,27% |
| 2022-05-06 | 0,997595 | -0,40% |
| 2022-05-05 | 1,001637 | -0,56% |
| 2022-05-04 | 1,007264 | +0,32% |
| 2022-05-03 | 1,004065 | -0,08% |
| 2022-05-02 | 1,004872 | +0,08% |
| 2022-04-29 | 1,004054 | +0,03% |
| 2022-04-28 | 1,003735 | +0,58% |
| 2022-04-27 | 0,997995 | +0,21% |
| 2022-04-26 | 0,995920 | -0,17% |
| 2022-04-25 | 0,997571 | -0,56% |
| 2022-04-22 | 1,003164 | -0,48% |
| 2022-04-21 | 1,008042 | -0,47% |
| 2022-04-20 | 1,012759 | -0,19% |
| 2022-04-19 | 1,014665 | -0,51% |
| 2022-04-14 | 1,019825 | -0,11% |
| 2022-04-13 | 1,020975 | +0,33% |
| 2022-04-12 | 1,017650 | +0,04% |
| 2022-04-11 | 1,017276 | -0,58% |
| 2022-04-08 | 1,023233 | -0,09% |
| 2022-04-07 | 1,024137 | -0,32% |
| 2022-04-06 | 1,027422 | -1,17% |
| 2022-04-05 | 1,039552 | -0,84% |
| 2022-04-04 | 1,048310 | +0,42% |
| 2022-04-01 | 1,043888 | +0,15% |
| 2022-03-31 | 1,042327 | -0,12% |
| 2022-03-30 | 1,043624 | -0,25% |
| 2022-03-29 | 1,046249 | +1,60% |
| 2022-03-28 | 1,029805 | -0,15% |
| 2022-03-25 | 1,031329 | +0,29% |
| 2022-03-24 | 1,028318 | -0,22% |
| 2022-03-23 | 1,030582 | -0,36% |
| 2022-03-22 | 1,034258 | +0,11% |
| 2022-03-21 | 1,033091 | -0,25% |
| 2022-03-18 | 1,035690 | +0,22% |
| 2022-03-17 | 1,033390 | +0,54% |
| 2022-03-16 | 1,027803 | +3,39% |
| 2022-03-11 | 0,994110 | -0,02% |
| 2022-03-10 | 0,994317 | -0,57% |
| 2022-03-09 | 0,999992 | +1,34% |
| 2022-03-08 | 0,986766 | +0,98% |
| 2022-03-07 | 0,977184 | -2,66% |
| 2022-03-04 | 1,003902 | -1,96% |
| 2022-03-03 | 1,023976 | -0,26% |
| 2022-03-02 | 1,026595 | -3,60% |
| 2022-03-01 | 1,064913 | -1,87% |
| 2022-02-28 | 1,085259 | -4,09% |
| 2022-02-25 | 1,131577 | +0,12% |
| 2022-02-24 | 1,130187 | -5,69% |
| 2022-02-23 | 1,198390 | -1,19% |
| 2022-02-22 | 1,212778 | -1,26% |
| 2022-02-21 | 1,228213 | -0,86% |
| 2022-02-18 | 1,238891 | -0,57% |
| 2022-02-17 | 1,245972 | -0,67% |
| 2022-02-16 | 1,254325 | +0,51% |
| 2022-02-15 | 1,247994 | +0,83% |
| 2022-02-14 | 1,237672 | -0,91% |
| 2022-02-11 | 1,249054 | -0,79% |
| 2022-02-10 | 1,258984 | +0,00% |
| 2022-02-09 | 1,258933 | +0,55% |
| 2022-02-08 | 1,252081 | +0,55% |
| 2022-02-07 | 1,245251 | -0,05% |
| 2022-02-04 | 1,245899 | +0,16% |
| 2022-02-03 | 1,243965 | -0,29% |
| 2022-02-02 | 1,247628 | +0,08% |
| 2022-02-01 | 1,246602 | +0,21% |
| 2022-01-31 | 1,243973 | +0,67% |
| 2022-01-28 | 1,235690 | +0,02% |
| 2022-01-27 | 1,235489 | +0,27% |
| 2022-01-26 | 1,232174 | +0,21% |
| 2022-01-25 | 1,229653 | +0,18% |
| 2022-01-24 | 1,227452 | -1,01% |
| 2022-01-21 | 1,239968 | -0,32% |
| 2022-01-20 | 1,243976 | +0,25% |
| 2022-01-19 | 1,240830 | +0,23% |
| 2022-01-18 | 1,238019 | -0,73% |
| 2022-01-17 | 1,247071 | -0,17% |
| 2022-01-14 | 1,249226 | -0,37% |
| 2022-01-13 | 1,253840 | -0,59% |
| 2022-01-12 | 1,261329 | +0,41% |
| 2022-01-11 | 1,256217 | +0,53% |
| 2022-01-10 | 1,249580 | +0,08% |
| 2022-01-07 | 1,248595 | +0,37% |
| 2022-01-06 | 1,244044 | -0,08% |
| 2022-01-05 | 1,245030 | -0,02% |
| 2022-01-04 | 1,245231 | +0,02% |
| 2022-01-03 | 1,244935 | +0,41% |
| 2021-12-31 | 1,239813 | -0,33% |
| 2021-12-30 | 1,243958 | +0,05% |
| 2021-12-29 | 1,243291 | +0,03% |
| 2021-12-28 | 1,242859 | -0,07% |
| 2021-12-27 | 1,243681 | +0,06% |
| 2021-12-23 | 1,242941 | +0,04% |
| 2021-12-22 | 1,242458 | -0,25% |
| 2021-12-21 | 1,245619 | +0,44% |
| 2021-12-20 | 1,240203 | -0,38% |
| 2021-12-17 | 1,244951 | -0,16% |
| 2021-12-16 | 1,246919 | +0,40% |
| 2021-12-15 | 1,242012 | -0,42% |
| 2021-12-14 | 1,247295 | -0,14% |
| 2021-12-13 | 1,248995 | -0,40% |
| 2021-12-10 | 1,253963 | +0,11% |
| 2021-12-09 | 1,252612 | +0,01% |
| 2021-12-08 | 1,252463 | -0,09% |
| 2021-12-07 | 1,253604 | +0,27% |
| 2021-12-06 | 1,250182 | +0,37% |
| 2021-12-03 | 1,245538 | -0,28% |
| 2021-12-02 | 1,249037 | +0,00% |
| 2021-12-01 | 1,249005 | +0,08% |
| 2021-11-30 | 1,247995 | -0,20% |
| 2021-11-29 | 1,250445 | +0,06% |
| 2021-11-26 | 1,249715 | -1,02% |
| 2021-11-25 | 1,262582 | +0,16% |
| 2021-11-24 | 1,260579 | +0,20% |
| 2021-11-23 | 1,258041 | -0,36% |
| 2021-11-22 | 1,262635 | -0,51% |
| 2021-11-19 | 1,269052 | -0,57% |
| 2021-11-18 | 1,276320 | -0,62% |
| 2021-11-17 | 1,284241 | -0,34% |
| 2021-11-16 | 1,288665 | -0,14% |
| 2021-11-15 | 1,290451 | -0,09% |
| 2021-11-12 | 1,291555 | -0,35% |
| 2021-11-11 | 1,296101 | +0,08% |
| 2021-11-10 | 1,295051 | -0,02% |
| 2021-11-09 | 1,295331 | -0,15% |
| 2021-11-08 | 1,297279 | +0,23% |
| 2021-11-05 | 1,294290 | -0,10% |
| 2021-11-04 | 1,295598 | -0,03% |
| 2021-11-03 | 1,295987 | +0,19% |
| 2021-11-02 | 1,293591 | +0,01% |
| 2021-10-29 | 1,293447 | -0,39% |
| 2021-10-28 | 1,298523 | -0,11% |
| 2021-10-27 | 1,299966 | -0,25% |
| 2021-10-26 | 1,303159 | -0,15% |
| 2021-10-25 | 1,305060 | +0,13% |
| 2021-10-22 | 1,303375 | 0,00% |
| 2021-10-21 | 1,303437 | -0,16% |
| 2021-10-20 | 1,305502 | +0,10% |
| 2021-10-19 | 1,304144 | +0,24% |
| 2021-10-18 | 1,301064 | -0,13% |
| 2021-10-15 | 1,302758 | +0,18% |
| 2021-10-14 | 1,300436 | +0,25% |
| 2021-10-13 | 1,297129 | +0,08% |
| 2021-10-12 | 1,296059 | -0,04% |
| 2021-10-11 | 1,296516 | +0,10% |
| 2021-10-08 | 1,295196 | +0,08% |
| 2021-10-07 | 1,294181 | +0,68% |
| 2021-10-06 | 1,285381 | -0,25% |
| 2021-10-05 | 1,288649 | +0,23% |
| 2021-10-04 | 1,285641 | -0,27% |
| 2021-10-01 | 1,289067 | -0,20% |
| 2021-09-30 | 1,291592 | +0,15% |
| 2021-09-29 | 1,289714 | -0,06% |
| 2021-09-28 | 1,290426 | -0,43% |
| 2021-09-27 | 1,295985 | +0,28% |
| 2021-09-24 | 1,292380 | -0,32% |
| 2021-09-23 | 1,296553 | +0,27% |
| 2021-09-22 | 1,293097 | +0,44% |
| 2021-09-21 | 1,287396 | +0,16% |
| 2021-09-20 | 1,285316 | -0,86% |
| 2021-09-17 | 1,296480 | -0,11% |
| 2021-09-16 | 1,297870 | -0,17% |
| 2021-09-15 | 1,300019 | +0,08% |
| 2021-09-14 | 1,298989 | -0,13% |
| 2021-09-13 | 1,300637 | +0,14% |
| 2021-09-10 | 1,298830 | +0,01% |
| 2021-09-09 | 1,298684 | +0,01% |
| 2021-09-08 | 1,298569 | -0,32% |
| 2021-09-07 | 1,302799 | -0,02% |
| 2021-09-06 | 1,303124 | +0,05% |
| 2021-09-03 | 1,302456 | +0,04% |
| 2021-09-02 | 1,301873 | -0,05% |
| 2021-09-01 | 1,302570 | +0,06% |
| 2021-08-31 | 1,301727 | +0,29% |
| 2021-08-30 | 1,297944 | +0,08% |
| 2021-08-27 | 1,296915 | +0,10% |
| 2021-08-26 | 1,295579 | -0,30% |
| 2021-08-25 | 1,299538 | +0,06% |
| 2021-08-24 | 1,298738 | +0,20% |
| 2021-08-23 | 1,296134 | +0,31% |
| 2021-08-19 | 1,292179 | -0,39% |
| 2021-08-18 | 1,297191 | -0,05% |
| 2021-08-17 | 1,297882 | -0,03% |
| 2021-08-16 | 1,298272 | -0,08% |
| 2021-08-13 | 1,299278 | +0,14% |
| 2021-08-12 | 1,297510 | +0,01% |
| 2021-08-11 | 1,297387 | +0,02% |
| 2021-08-10 | 1,297103 | +0,22% |
| 2021-08-09 | 1,294206 | -0,29% |
| 2021-08-06 | 1,297975 | -0,06% |
| 2021-08-05 | 1,298793 | +0,05% |
| 2021-08-04 | 1,298167 | +0,03% |
| 2021-08-03 | 1,297766 | +0,20% |
| 2021-08-02 | 1,295145 | +0,13% |
| 2021-07-30 | 1,293493 | -0,11% |
| 2021-07-29 | 1,294878 | +0,39% |
| 2021-07-28 | 1,289837 | +0,42% |
| 2021-07-27 | 1,284473 | -0,32% |
| 2021-07-26 | 1,288630 | -0,16% |
| 2021-07-23 | 1,290660 | -0,12% |
| 2021-07-22 | 1,292188 | +0,00% |
| 2021-07-21 | 1,292133 | +0,30% |
| 2021-07-20 | 1,288327 | +0,12% |
| 2021-07-19 | 1,286816 | -0,66% |
| 2021-07-16 | 1,295403 | -0,23% |
| 2021-07-15 | 1,298422 | +0,08% |
| 2021-07-14 | 1,297353 | -0,08% |
| 2021-07-13 | 1,298367 | -0,10% |
| 2021-07-12 | 1,299712 | +0,02% |
| 2021-07-09 | 1,299393 | +0,45% |
| 2021-07-08 | 1,293557 | -0,45% |
| 2021-07-07 | 1,299384 | -0,03% |
| 2021-07-06 | 1,299821 | -0,42% |
| 2021-07-05 | 1,305324 | +0,07% |
| 2021-07-02 | 1,304439 | +0,05% |
| 2021-07-01 | 1,303796 | -0,04% |
| 2021-06-30 | 1,304349 | -0,06% |
| 2021-06-29 | 1,305098 | -0,08% |
| 2021-06-28 | 1,306128 | -0,09% |
| 2021-06-25 | 1,307364 | 0,00% |
| 2021-06-24 | 1,307373 | +0,10% |
| 2021-06-23 | 1,306052 | +0,23% |
| 2021-06-22 | 1,303053 | +0,04% |
| 2021-06-21 | 1,302526 | +0,18% |
| 2021-06-18 | 1,300151 | -0,29% |
| 2021-06-17 | 1,303984 | -0,30% |
| 2021-06-16 | 1,307938 | -0,15% |
| 2021-06-15 | 1,309963 | -0,21% |
| 2021-06-14 | 1,312684 | +0,02% |
| 2021-06-11 | 1,312464 | +0,16% |
| 2021-06-10 | 1,310331 | +0,11% |
| 2021-06-09 | 1,308900 | -0,04% |
| 2021-06-08 | 1,309469 | +0,03% |
| 2021-06-07 | 1,309041 | +0,07% |
| 2021-06-04 | 1,308118 | +0,19% |
| 2021-06-03 | 1,305625 | -0,05% |
| 2021-06-02 | 1,306291 | +0,05% |
| 2021-06-01 | 1,305633 | +0,33% |
| 2021-05-31 | 1,301307 | +0,02% |
| 2021-05-28 | 1,301038 | +0,26% |
| 2021-05-27 | 1,297702 | +0,06% |
| 2021-05-26 | 1,296963 | +0,24% |
| 2021-05-25 | 1,293863 | +0,22% |
| 2021-05-21 | 1,291063 | -0,12% |
| 2021-05-20 | 1,292566 | +0,40% |
| 2021-05-19 | 1,287367 | -0,60% |
| 2021-05-18 | 1,295155 | +0,03% |
| 2021-05-17 | 1,294815 | +0,32% |
| 2021-05-14 | 1,290699 | +0,47% |
| 2021-05-13 | 1,284599 | -0,29% |
| 2021-05-12 | 1,288353 | -0,39% |
| 2021-05-11 | 1,293452 | -0,31% |
| 2021-05-10 | 1,297454 | +0,15% |
| 2021-05-07 | 1,295508 | +0,40% |
| 2021-05-06 | 1,290351 | +0,30% |
| 2021-05-05 | 1,286471 | +0,28% |
| 2021-05-04 | 1,282823 | -0,07% |
| 2021-05-03 | 1,283738 | +0,08% |
| 2021-04-30 | 1,282650 | -0,12% |
| 2021-04-29 | 1,284250 | +0,16% |
| 2021-04-28 | 1,282247 | 0,00% |
| 2021-04-27 | 1,282282 | +0,19% |
| 2021-04-26 | 1,279855 | +0,29% |
| 2021-04-23 | 1,276201 | +0,23% |
| 2021-04-22 | 1,273323 | +0,11% |
| 2021-04-21 | 1,271907 | +0,10% |
| 2021-04-20 | 1,270585 | -0,35% |
| 2021-04-19 | 1,275081 | +0,08% |
| 2021-04-16 | 1,274023 | +0,22% |
| 2021-04-15 | 1,271216 | +0,25% |
| 2021-04-14 | 1,268039 | +0,46% |
| 2021-04-13 | 1,262225 | -0,10% |
| 2021-04-12 | 1,263427 | -0,31% |
| 2021-04-09 | 1,267386 | -0,20% |
| 2021-04-08 | 1,269891 | – |