Aktuális árfolyam
1,7049
2026-06-11
Eszközérték
87 M
Forint
Hozam (6 hónap)
+8,49%
Évesített hozam (CAGR)
+18,20%
Maximum ár
1,7454
Minimum ár
1,5651
Volatilitás
10,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,704926 | +0,59% |
| 2026-06-10 | 1,694960 | -0,45% |
| 2026-06-09 | 1,702705 | -0,12% |
| 2026-06-08 | 1,704816 | -0,20% |
| 2026-06-05 | 1,708151 | -1,25% |
| 2026-06-04 | 1,729743 | -0,30% |
| 2026-06-03 | 1,734975 | -0,60% |
| 2026-06-02 | 1,745438 | +0,35% |
| 2026-06-01 | 1,739331 | +0,09% |
| 2026-05-29 | 1,737767 | +0,30% |
| 2026-05-28 | 1,732584 | +0,18% |
| 2026-05-27 | 1,729452 | +0,23% |
| 2026-05-26 | 1,725490 | +1,17% |
| 2026-05-22 | 1,705612 | +0,38% |
| 2026-05-21 | 1,699139 | +0,19% |
| 2026-05-20 | 1,695984 | +0,91% |
| 2026-05-19 | 1,680661 | -0,51% |
| 2026-05-18 | 1,689318 | -0,15% |
| 2026-05-15 | 1,691902 | -1,28% |
| 2026-05-14 | 1,713875 | +0,46% |
| 2026-05-13 | 1,706072 | +0,78% |
| 2026-05-12 | 1,692930 | -1,47% |
| 2026-05-11 | 1,718232 | +0,14% |
| 2026-05-08 | 1,715880 | +0,28% |
| 2026-05-07 | 1,711030 | +0,05% |
| 2026-05-06 | 1,710241 | +1,45% |
| 2026-05-05 | 1,685876 | +0,48% |
| 2026-05-04 | 1,677818 | +0,37% |
| 2026-04-30 | 1,671637 | +0,28% |
| 2026-04-29 | 1,666914 | -0,18% |
| 2026-04-28 | 1,669980 | -0,65% |
| 2026-04-27 | 1,680840 | +0,17% |
| 2026-04-24 | 1,677937 | -0,04% |
| 2026-04-23 | 1,678661 | -0,40% |
| 2026-04-22 | 1,685375 | +0,10% |
| 2026-04-21 | 1,683650 | -0,31% |
| 2026-04-20 | 1,688936 | -0,47% |
| 2026-04-17 | 1,696954 | +1,07% |
| 2026-04-16 | 1,679023 | -0,08% |
| 2026-04-15 | 1,680434 | 0,00% |
| 2026-04-14 | 1,680495 | +0,99% |
| 2026-04-13 | 1,663947 | +0,21% |
| 2026-04-10 | 1,660392 | +0,65% |
| 2026-04-09 | 1,649610 | -0,32% |
| 2026-04-08 | 1,654884 | +3,09% |
| 2026-04-07 | 1,605281 | -0,16% |
| 2026-04-02 | 1,607854 | -0,67% |
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | -0,61% |
| 2026-03-06 | 1,613608 | -0,72% |
| 2026-03-05 | 1,625273 | -1,12% |
| 2026-03-04 | 1,643718 | +0,76% |
| 2026-03-03 | 1,631268 | -2,03% |
| 2026-03-02 | 1,665132 | -1,04% |
| 2026-02-27 | 1,682587 | -0,26% |
| 2026-02-26 | 1,686986 | 0,00% |
| 2026-02-25 | 1,687040 | +0,21% |
| 2026-02-24 | 1,683439 | +0,19% |
| 2026-02-23 | 1,680215 | +0,31% |
| 2026-02-20 | 1,675062 | +0,39% |
| 2026-02-19 | 1,668629 | -0,54% |
| 2026-02-18 | 1,677639 | +0,57% |
| 2026-02-17 | 1,668117 | -0,05% |
| 2026-02-16 | 1,668910 | +0,10% |
| 2026-02-13 | 1,667296 | -0,11% |
| 2026-02-12 | 1,669097 | -0,03% |
| 2026-02-11 | 1,669555 | +0,29% |
| 2026-02-10 | 1,664801 | +0,04% |
| 2026-02-09 | 1,664070 | +0,44% |
| 2026-02-06 | 1,656853 | +0,42% |
| 2026-02-05 | 1,649988 | -0,74% |
| 2026-02-04 | 1,662261 | -0,21% |
| 2026-02-03 | 1,665732 | +0,69% |
| 2026-02-02 | 1,654293 | -0,13% |
| 2026-01-30 | 1,656369 | -0,32% |
| 2026-01-29 | 1,661611 | -0,20% |
| 2026-01-28 | 1,665014 | +0,34% |
| 2026-01-27 | 1,659438 | +0,30% |
| 2026-01-26 | 1,654397 | +0,32% |
| 2026-01-23 | 1,649199 | -0,14% |
| 2026-01-22 | 1,651504 | +0,55% |
| 2026-01-21 | 1,642551 | +0,33% |
| 2026-01-20 | 1,637228 | -0,40% |
| 2026-01-19 | 1,643822 | -0,06% |
| 2026-01-16 | 1,644785 | -0,08% |
| 2026-01-15 | 1,646140 | +0,32% |
| 2026-01-14 | 1,640878 | +0,14% |
| 2026-01-13 | 1,638619 | +0,02% |
| 2026-01-12 | 1,638290 | +0,43% |
| 2026-01-09 | 1,631267 | +0,31% |
| 2026-01-08 | 1,626288 | +0,03% |
| 2026-01-07 | 1,625878 | -0,18% |
| 2026-01-06 | 1,628881 | +0,50% |
| 2026-01-05 | 1,620815 | +1,48% |
| 2025-12-31 | 1,597246 | -0,15% |
| 2025-12-30 | 1,599632 | +0,21% |
| 2025-12-29 | 1,596269 | +0,28% |
| 2025-12-23 | 1,591769 | +0,33% |
| 2025-12-22 | 1,586460 | +0,33% |
| 2025-12-19 | 1,581317 | +0,29% |
| 2025-12-18 | 1,576740 | +0,74% |
| 2025-12-17 | 1,565116 | -0,08% |
| 2025-12-16 | 1,566418 | -0,32% |
| 2025-12-15 | 1,571446 | – |