Aktuális árfolyam
1,7049
2026-06-11
Eszközérték
87 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam (CAGR)
-0,84%
Maximum ár
1,7454
Minimum ár
1,6807
Volatilitás
9,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,704926 | +0,59% |
| 2026-06-10 | 1,694960 | -0,45% |
| 2026-06-09 | 1,702705 | -0,12% |
| 2026-06-08 | 1,704816 | -0,20% |
| 2026-06-05 | 1,708151 | -1,25% |
| 2026-06-04 | 1,729743 | -0,30% |
| 2026-06-03 | 1,734975 | -0,60% |
| 2026-06-02 | 1,745438 | +0,35% |
| 2026-06-01 | 1,739331 | +0,09% |
| 2026-05-29 | 1,737767 | +0,30% |
| 2026-05-28 | 1,732584 | +0,18% |
| 2026-05-27 | 1,729452 | +0,23% |
| 2026-05-26 | 1,725490 | +1,17% |
| 2026-05-22 | 1,705612 | +0,38% |
| 2026-05-21 | 1,699139 | +0,19% |
| 2026-05-20 | 1,695984 | +0,91% |
| 2026-05-19 | 1,680661 | -0,51% |
| 2026-05-18 | 1,689318 | -0,15% |
| 2026-05-15 | 1,691902 | -1,28% |
| 2026-05-14 | 1,713875 | +0,46% |
| 2026-05-13 | 1,706072 | – |