Aktuális árfolyam
3,4434
2026-04-02
Eszközérték
31.055 M
Forint
Hozam (1 év)
+30,25%
Évesített hozam (CAGR)
+30,92%
Maximum ár
3,6379
Minimum ár
2,6437
Volatilitás
12,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,443351 | +0,06% |
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | +0,90% |
| 2026-03-13 | 3,472230 | -0,70% |
| 2026-03-12 | 3,496858 | -1,35% |
| 2026-03-11 | 3,544785 | -0,26% |
| 2026-03-10 | 3,553963 | +0,21% |
| 2026-03-09 | 3,546687 | +0,51% |
| 2026-03-06 | 3,528628 | -1,20% |
| 2026-03-05 | 3,571344 | -0,56% |
| 2026-03-04 | 3,591467 | +0,84% |
| 2026-03-03 | 3,561541 | -0,97% |
| 2026-03-02 | 3,596515 | -0,07% |
| 2026-02-27 | 3,599052 | -0,36% |
| 2026-02-26 | 3,611945 | -0,53% |
| 2026-02-25 | 3,631181 | +0,78% |
| 2026-02-24 | 3,603041 | +0,65% |
| 2026-02-23 | 3,579741 | -0,90% |
| 2026-02-20 | 3,612198 | +0,58% |
| 2026-02-19 | 3,591477 | -0,26% |
| 2026-02-18 | 3,600934 | +0,62% |
| 2026-02-17 | 3,578643 | +0,12% |
| 2026-02-16 | 3,574477 | -0,05% |
| 2026-02-13 | 3,576369 | -0,04% |
| 2026-02-12 | 3,577653 | -1,38% |
| 2026-02-11 | 3,627844 | -0,06% |
| 2026-02-10 | 3,630202 | -0,16% |
| 2026-02-09 | 3,636023 | +0,54% |
| 2026-02-06 | 3,616390 | +1,71% |
| 2026-02-05 | 3,555676 | -1,13% |
| 2026-02-04 | 3,596460 | -0,43% |
| 2026-02-03 | 3,611962 | -0,67% |
| 2026-02-02 | 3,636420 | +0,54% |
| 2026-01-30 | 3,616833 | -0,05% |
| 2026-01-29 | 3,618621 | -0,33% |
| 2026-01-28 | 3,630535 | -0,06% |
| 2026-01-27 | 3,632896 | +0,33% |
| 2026-01-26 | 3,620982 | +0,45% |
| 2026-01-23 | 3,604860 | -0,02% |
| 2026-01-22 | 3,605660 | +0,58% |
| 2026-01-21 | 3,584828 | +0,82% |
| 2026-01-20 | 3,555721 | -1,45% |
| 2026-01-19 | 3,608194 | -0,37% |
| 2026-01-16 | 3,621713 | -0,14% |
| 2026-01-15 | 3,626851 | +0,40% |
| 2026-01-14 | 3,612352 | -0,56% |
| 2026-01-13 | 3,632753 | -0,14% |
| 2026-01-12 | 3,637853 | +0,22% |
| 2026-01-09 | 3,629975 | +0,56% |
| 2026-01-08 | 3,609667 | -0,14% |
| 2026-01-07 | 3,614592 | -0,09% |
| 2026-01-06 | 3,617750 | +0,39% |
| 2026-01-05 | 3,603776 | +0,65% |
| 2025-12-31 | 3,580507 | -0,53% |
| 2025-12-30 | 3,599628 | 0,00% |
| 2025-12-29 | 3,599755 | -0,01% |
| 2025-12-23 | 3,600140 | +0,42% |
| 2025-12-22 | 3,585166 | +0,61% |
| 2025-12-19 | 3,563327 | +0,69% |
| 2025-12-18 | 3,539077 | +0,82% |
| 2025-12-17 | 3,510164 | -0,96% |
| 2025-12-16 | 3,544177 | -0,36% |
| 2025-12-15 | 3,557061 | -0,04% |
| 2025-12-12 | 3,558312 | -0,82% |
| 2025-12-11 | 3,587639 | +0,25% |
| 2025-12-10 | 3,578547 | +0,26% |
| 2025-12-09 | 3,569275 | +0,03% |
| 2025-12-08 | 3,568326 | -0,28% |
| 2025-12-05 | 3,578321 | +0,20% |
| 2025-12-04 | 3,571302 | +0,06% |
| 2025-12-03 | 3,569257 | +0,39% |
| 2025-12-02 | 3,555550 | 0,00% |
| 2025-12-01 | 3,555715 | -0,36% |
| 2025-11-28 | 3,568399 | +0,44% |
| 2025-11-27 | 3,552724 | -0,07% |
| 2025-11-26 | 3,555141 | +1,07% |
| 2025-11-25 | 3,517600 | +0,61% |
| 2025-11-24 | 3,496332 | +1,69% |
| 2025-11-21 | 3,438335 | -0,37% |
| 2025-11-20 | 3,451047 | -0,41% |
| 2025-11-19 | 3,465312 | +0,21% |
| 2025-11-18 | 3,457976 | -1,10% |
| 2025-11-17 | 3,496542 | -0,64% |
| 2025-11-14 | 3,519065 | -0,20% |
| 2025-11-13 | 3,526234 | -1,28% |
| 2025-11-12 | 3,571911 | +0,25% |
| 2025-11-11 | 3,562906 | +0,44% |
| 2025-11-10 | 3,547425 | +1,69% |
| 2025-11-07 | 3,488339 | -0,50% |
| 2025-11-06 | 3,505908 | -1,09% |
| 2025-11-05 | 3,544410 | +0,19% |
| 2025-11-04 | 3,537666 | -0,91% |
| 2025-11-03 | 3,570282 | +0,11% |
| 2025-10-31 | 3,566374 | +0,06% |
| 2025-10-30 | 3,564384 | -0,84% |
| 2025-10-29 | 3,594401 | +0,23% |
| 2025-10-28 | 3,586213 | +0,42% |
| 2025-10-27 | 3,571298 | +2,54% |
| 2025-10-22 | 3,482845 | -0,56% |
| 2025-10-21 | 3,502605 | +0,06% |
| 2025-10-20 | 3,500382 | +1,41% |
| 2025-10-17 | 3,451634 | -0,24% |
| 2025-10-16 | 3,460015 | -0,34% |
| 2025-10-15 | 3,471901 | +0,71% |
| 2025-10-14 | 3,447371 | -0,37% |
| 2025-10-13 | 3,460179 | +1,01% |
| 2025-10-10 | 3,425462 | -2,10% |
| 2025-10-09 | 3,498969 | -0,25% |
| 2025-10-08 | 3,507711 | +0,54% |
| 2025-10-07 | 3,488827 | -0,31% |
| 2025-10-06 | 3,499795 | +0,22% |
| 2025-10-03 | 3,492271 | +0,31% |
| 2025-10-02 | 3,481332 | +0,08% |
| 2025-10-01 | 3,478594 | +0,54% |
| 2025-09-30 | 3,460067 | +0,18% |
| 2025-09-29 | 3,453896 | +0,36% |
| 2025-09-26 | 3,441670 | +0,36% |
| 2025-09-25 | 3,429204 | -0,50% |
| 2025-09-24 | 3,446438 | -0,36% |
| 2025-09-23 | 3,458730 | -0,23% |
| 2025-09-22 | 3,466537 | +0,54% |
| 2025-09-19 | 3,447945 | +0,25% |
| 2025-09-18 | 3,439218 | +0,46% |
| 2025-09-17 | 3,423628 | -0,56% |
| 2025-09-15 | 3,442755 | +0,43% |
| 2025-09-12 | 3,428144 | +0,01% |
| 2025-09-11 | 3,427735 | +0,78% |
| 2025-09-10 | 3,401264 | +0,48% |
| 2025-09-09 | 3,384898 | +0,00% |
| 2025-09-08 | 3,384843 | +0,40% |
| 2025-09-05 | 3,371458 | -0,06% |
| 2025-09-04 | 3,373468 | +0,61% |
| 2025-09-03 | 3,352910 | +0,98% |
| 2025-09-02 | 3,320494 | -1,26% |
| 2025-09-01 | 3,362967 | +0,21% |
| 2025-08-29 | 3,356081 | -0,44% |
| 2025-08-28 | 3,370830 | +0,16% |
| 2025-08-27 | 3,365389 | +0,55% |
| 2025-08-26 | 3,346871 | -0,38% |
| 2025-08-25 | 3,359735 | -0,05% |
| 2025-08-22 | 3,361423 | +1,43% |
| 2025-08-21 | 3,314184 | -0,67% |
| 2025-08-19 | 3,336574 | -0,22% |
| 2025-08-18 | 3,344042 | -0,10% |
| 2025-08-15 | 3,347310 | +0,04% |
| 2025-08-14 | 3,346025 | +0,03% |
| 2025-08-13 | 3,345083 | +0,44% |
| 2025-08-12 | 3,330365 | +0,67% |
| 2025-08-11 | 3,308313 | +0,13% |
| 2025-08-08 | 3,304122 | +0,64% |
| 2025-08-07 | 3,283024 | -0,06% |
| 2025-08-06 | 3,285094 | +0,72% |
| 2025-08-05 | 3,261526 | -0,21% |
| 2025-08-04 | 3,268535 | -1,02% |
| 2025-07-31 | 3,302206 | -0,01% |
| 2025-07-30 | 3,302510 | -0,04% |
| 2025-07-29 | 3,303984 | -0,29% |
| 2025-07-28 | 3,313505 | +0,19% |
| 2025-07-25 | 3,307228 | +0,12% |
| 2025-07-24 | 3,303298 | +0,55% |
| 2025-07-23 | 3,285156 | +0,52% |
| 2025-07-22 | 3,268217 | -0,38% |
| 2025-07-21 | 3,280688 | +0,51% |
| 2025-07-18 | 3,263980 | +0,12% |
| 2025-07-17 | 3,260019 | +1,03% |
| 2025-07-16 | 3,226733 | -0,53% |
| 2025-07-15 | 3,243879 | 0,00% |
| 2025-07-14 | 3,243907 | +0,07% |
| 2025-07-11 | 3,241604 | -0,28% |
| 2025-07-10 | 3,250754 | +0,51% |
| 2025-07-09 | 3,234189 | +0,37% |
| 2025-07-08 | 3,222254 | -0,26% |
| 2025-07-07 | 3,230800 | -0,22% |
| 2025-07-04 | 3,237870 | -0,40% |
| 2025-07-03 | 3,250764 | +0,92% |
| 2025-07-02 | 3,221066 | +0,38% |
| 2025-07-01 | 3,208943 | +0,09% |
| 2025-06-30 | 3,206199 | +0,21% |
| 2025-06-27 | 3,199437 | +0,75% |
| 2025-06-26 | 3,175681 | +0,67% |
| 2025-06-25 | 3,154414 | +0,14% |
| 2025-06-24 | 3,150053 | +1,36% |
| 2025-06-23 | 3,107702 | +0,34% |
| 2025-06-20 | 3,097314 | +0,59% |
| 2025-06-19 | 3,079251 | -0,98% |
| 2025-06-18 | 3,109875 | -0,06% |
| 2025-06-17 | 3,111707 | -0,53% |
| 2025-06-16 | 3,128365 | +0,54% |
| 2025-06-13 | 3,111636 | -0,49% |
| 2025-06-12 | 3,127027 | -0,13% |
| 2025-06-11 | 3,131148 | +0,39% |
| 2025-06-10 | 3,119102 | +0,43% |
| 2025-06-06 | 3,105680 | +0,26% |
| 2025-06-05 | 3,097740 | +0,03% |
| 2025-06-04 | 3,096759 | +0,24% |
| 2025-06-03 | 3,089249 | +1,09% |
| 2025-05-30 | 3,055995 | -0,22% |
| 2025-05-29 | 3,062848 | +0,17% |
| 2025-05-28 | 3,057738 | -0,05% |
| 2025-05-27 | 3,059283 | +1,82% |
| 2025-05-26 | 3,004686 | +0,01% |
| 2025-05-23 | 3,004451 | -0,81% |
| 2025-05-22 | 3,028914 | -0,99% |
| 2025-05-21 | 3,059234 | -0,59% |
| 2025-05-20 | 3,077387 | -0,02% |
| 2025-05-19 | 3,078149 | +0,14% |
| 2025-05-16 | 3,073807 | +0,55% |
| 2025-05-15 | 3,057086 | +0,11% |
| 2025-05-14 | 3,053869 | +0,12% |
| 2025-05-13 | 3,050175 | +1,27% |
| 2025-05-12 | 3,012000 | +2,90% |
| 2025-05-09 | 2,927138 | -0,28% |
| 2025-05-08 | 2,935271 | +1,25% |
| 2025-05-07 | 2,899041 | -0,33% |
| 2025-05-06 | 2,908586 | -0,64% |
| 2025-05-05 | 2,927216 | +2,46% |
| 2025-04-30 | 2,857020 | -0,29% |
| 2025-04-29 | 2,865244 | +0,68% |
| 2025-04-28 | 2,846024 | +0,07% |
| 2025-04-25 | 2,844066 | +0,72% |
| 2025-04-24 | 2,823733 | +1,10% |
| 2025-04-23 | 2,793119 | +2,35% |
| 2025-04-22 | 2,728912 | -0,25% |
| 2025-04-17 | 2,735625 | -0,94% |
| 2025-04-16 | 2,761722 | -1,43% |
| 2025-04-15 | 2,801799 | +0,04% |
| 2025-04-14 | 2,800559 | +2,40% |
| 2025-04-11 | 2,734885 | +0,58% |
| 2025-04-10 | 2,719102 | +2,85% |
| 2025-04-09 | 2,643707 | – |