Aktuális árfolyam
3,4434
2026-04-02
Eszközérték
31.055 M
Forint
Hozam (6 hónap)
-1,59%
Évesített hozam (CAGR)
-3,29%
Maximum ár
3,6379
Minimum ár
3,3302
Volatilitás
12,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,443351 | +0,06% |
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | +0,90% |
| 2026-03-13 | 3,472230 | -0,70% |
| 2026-03-12 | 3,496858 | -1,35% |
| 2026-03-11 | 3,544785 | -0,26% |
| 2026-03-10 | 3,553963 | +0,21% |
| 2026-03-09 | 3,546687 | +0,51% |
| 2026-03-06 | 3,528628 | -1,20% |
| 2026-03-05 | 3,571344 | -0,56% |
| 2026-03-04 | 3,591467 | +0,84% |
| 2026-03-03 | 3,561541 | -0,97% |
| 2026-03-02 | 3,596515 | -0,07% |
| 2026-02-27 | 3,599052 | -0,36% |
| 2026-02-26 | 3,611945 | -0,53% |
| 2026-02-25 | 3,631181 | +0,78% |
| 2026-02-24 | 3,603041 | +0,65% |
| 2026-02-23 | 3,579741 | -0,90% |
| 2026-02-20 | 3,612198 | +0,58% |
| 2026-02-19 | 3,591477 | -0,26% |
| 2026-02-18 | 3,600934 | +0,62% |
| 2026-02-17 | 3,578643 | +0,12% |
| 2026-02-16 | 3,574477 | -0,05% |
| 2026-02-13 | 3,576369 | -0,04% |
| 2026-02-12 | 3,577653 | -1,38% |
| 2026-02-11 | 3,627844 | -0,06% |
| 2026-02-10 | 3,630202 | -0,16% |
| 2026-02-09 | 3,636023 | +0,54% |
| 2026-02-06 | 3,616390 | +1,71% |
| 2026-02-05 | 3,555676 | -1,13% |
| 2026-02-04 | 3,596460 | -0,43% |
| 2026-02-03 | 3,611962 | -0,67% |
| 2026-02-02 | 3,636420 | +0,54% |
| 2026-01-30 | 3,616833 | -0,05% |
| 2026-01-29 | 3,618621 | -0,33% |
| 2026-01-28 | 3,630535 | -0,06% |
| 2026-01-27 | 3,632896 | +0,33% |
| 2026-01-26 | 3,620982 | +0,45% |
| 2026-01-23 | 3,604860 | -0,02% |
| 2026-01-22 | 3,605660 | +0,58% |
| 2026-01-21 | 3,584828 | +0,82% |
| 2026-01-20 | 3,555721 | -1,45% |
| 2026-01-19 | 3,608194 | -0,37% |
| 2026-01-16 | 3,621713 | -0,14% |
| 2026-01-15 | 3,626851 | +0,40% |
| 2026-01-14 | 3,612352 | -0,56% |
| 2026-01-13 | 3,632753 | -0,14% |
| 2026-01-12 | 3,637853 | +0,22% |
| 2026-01-09 | 3,629975 | +0,56% |
| 2026-01-08 | 3,609667 | -0,14% |
| 2026-01-07 | 3,614592 | -0,09% |
| 2026-01-06 | 3,617750 | +0,39% |
| 2026-01-05 | 3,603776 | +0,65% |
| 2025-12-31 | 3,580507 | -0,53% |
| 2025-12-30 | 3,599628 | 0,00% |
| 2025-12-29 | 3,599755 | -0,01% |
| 2025-12-23 | 3,600140 | +0,42% |
| 2025-12-22 | 3,585166 | +0,61% |
| 2025-12-19 | 3,563327 | +0,69% |
| 2025-12-18 | 3,539077 | +0,82% |
| 2025-12-17 | 3,510164 | -0,96% |
| 2025-12-16 | 3,544177 | -0,36% |
| 2025-12-15 | 3,557061 | -0,04% |
| 2025-12-12 | 3,558312 | -0,82% |
| 2025-12-11 | 3,587639 | +0,25% |
| 2025-12-10 | 3,578547 | +0,26% |
| 2025-12-09 | 3,569275 | +0,03% |
| 2025-12-08 | 3,568326 | -0,28% |
| 2025-12-05 | 3,578321 | +0,20% |
| 2025-12-04 | 3,571302 | +0,06% |
| 2025-12-03 | 3,569257 | +0,39% |
| 2025-12-02 | 3,555550 | 0,00% |
| 2025-12-01 | 3,555715 | -0,36% |
| 2025-11-28 | 3,568399 | +0,44% |
| 2025-11-27 | 3,552724 | -0,07% |
| 2025-11-26 | 3,555141 | +1,07% |
| 2025-11-25 | 3,517600 | +0,61% |
| 2025-11-24 | 3,496332 | +1,69% |
| 2025-11-21 | 3,438335 | -0,37% |
| 2025-11-20 | 3,451047 | -0,41% |
| 2025-11-19 | 3,465312 | +0,21% |
| 2025-11-18 | 3,457976 | -1,10% |
| 2025-11-17 | 3,496542 | -0,64% |
| 2025-11-14 | 3,519065 | -0,20% |
| 2025-11-13 | 3,526234 | -1,28% |
| 2025-11-12 | 3,571911 | +0,25% |
| 2025-11-11 | 3,562906 | +0,44% |
| 2025-11-10 | 3,547425 | +1,69% |
| 2025-11-07 | 3,488339 | -0,50% |
| 2025-11-06 | 3,505908 | -1,09% |
| 2025-11-05 | 3,544410 | +0,19% |
| 2025-11-04 | 3,537666 | -0,91% |
| 2025-11-03 | 3,570282 | +0,11% |
| 2025-10-31 | 3,566374 | +0,06% |
| 2025-10-30 | 3,564384 | -0,84% |
| 2025-10-29 | 3,594401 | +0,23% |
| 2025-10-28 | 3,586213 | +0,42% |
| 2025-10-27 | 3,571298 | +2,54% |
| 2025-10-22 | 3,482845 | -0,56% |
| 2025-10-21 | 3,502605 | +0,06% |
| 2025-10-20 | 3,500382 | +1,41% |
| 2025-10-17 | 3,451634 | -0,24% |
| 2025-10-16 | 3,460015 | -0,34% |
| 2025-10-15 | 3,471901 | +0,71% |
| 2025-10-14 | 3,447371 | -0,37% |
| 2025-10-13 | 3,460179 | +1,01% |
| 2025-10-10 | 3,425462 | -2,10% |
| 2025-10-09 | 3,498969 | – |