TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap HUF sorozat | ||||
Évesített hozam: 26,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000712351 | 2,853659 | 9.841.820.000 | |
2024-07-03 | HU0000712351 | 2,850375 | 9.819.080.000 | |
2024-07-02 | HU0000712351 | 2,834862 | 9.765.140.000 | |
2024-07-01 | HU0000712351 | 2,821749 | 9.710.290.000 | |
2024-06-28 | HU0000712351 | 2,830698 | 9.735.360.000 | |
2024-06-27 | HU0000712351 | 2,826406 | 9.719.480.000 | |
2024-06-26 | HU0000712351 | 2,820787 | 9.683.110.000 | |
2024-06-25 | HU0000712351 | 2,820093 | 9.660.330.000 | |
2024-06-24 | HU0000712351 | 2,822563 | 9.639.550.000 | |
2024-06-21 | HU0000712351 | 2,818445 | 9.608.950.000 | |
|
||||
2024-06-20 | HU0000712351 | 2,831024 | 9.657.670.000 | |
2024-06-19 | HU0000712351 | 2,832374 | 9.651.300.000 | |
2024-06-18 | HU0000712351 | 2,826790 | 9.630.130.000 | |
2024-06-17 | HU0000712351 | 2,815365 | 9.593.000.000 | |
2024-06-14 | HU0000712351 | 2,799814 | 9.554.950.000 | |
2024-06-13 | HU0000712351 | 2,800272 | 9.553.430.000 | |
2024-06-12 | HU0000712351 | 2,802967 | 9.551.700.000 | |
2024-06-11 | HU0000712351 | 2,769454 | 9.436.470.000 | |
2024-06-10 | HU0000712351 | 2,763178 | 9.407.460.000 | |
2024-06-07 | HU0000712351 | 2,763837 | 9.407.390.000 | |
2024-06-06 | HU0000712351 | 2,761895 | 9.396.190.000 | |
2024-06-05 | HU0000712351 | 2,755005 | 9.365.310.000 | |
2024-06-04 | HU0000712351 | 2,723421 | 9.257.540.000 | |
2024-06-03 | HU0000712351 | 2,723982 | 9.261.430.000 | |
2024-05-31 | HU0000712351 | 2,707199 | 9.202.400.000 | |
2024-05-30 | HU0000712351 | 2,707455 | 9.188.340.000 | |
2024-05-29 | HU0000712351 | 2,719983 | 9.242.740.000 | |
2024-05-28 | HU0000712351 | 2,737463 | 9.289.010.000 | |
2024-05-27 | HU0000712351 | 2,737150 | 9.280.700.000 | |
2024-05-24 | HU0000712351 | 2,736954 | 9.273.470.000 | |
2024-05-23 | HU0000712351 | 2,727134 | 9.242.300.000 | |
2024-05-22 | HU0000712351 | 2,741410 | 9.280.820.000 | |
2024-05-21 | HU0000712351 | 2,744163 | 9.285.580.000 | |
2024-05-17 | HU0000712351 | 2,734667 | 9.274.910.000 | |
2024-05-16 | HU0000712351 | 2,736345 | 9.310.310.000 | |
2024-05-15 | HU0000712351 | 2,733540 | 9.304.440.000 | |
2024-05-14 | HU0000712351 | 2,703058 | 9.216.910.000 | |
2024-05-13 | HU0000712351 | 2,694264 | 9.188.580.000 | |
2024-05-10 | HU0000712351 | 2,692936 | 9.181.440.000 | |
2024-05-09 | HU0000712351 | 2,689965 | 9.173.330.000 | |
2024-05-08 | HU0000712351 | 2,676835 | 9.115.250.000 | |
2024-05-07 | HU0000712351 | 2,678963 | 9.122.890.000 | |
2024-05-06 | HU0000712351 | 2,666478 | 9.082.940.000 | |
2024-05-03 | HU0000712351 | 2,648459 | 9.022.280.000 | |
2024-05-02 | HU0000712351 | 2,612979 | 8.905.750.000 | |
2024-04-30 | HU0000712351 | 2,607216 | 8.878.870.000 | |
2024-04-29 | HU0000712351 | 2,642716 | 9.004.530.000 | |
2024-04-26 | HU0000712351 | 2,634174 | 8.970.600.000 | |
2024-04-25 | HU0000712351 | 2,603786 | 8.863.750.000 | |
2024-04-24 | HU0000712351 | 2,618660 | 8.913.300.000 | |
2024-04-23 | HU0000712351 | 2,617791 | 8.907.050.000 | |
2024-04-22 | HU0000712351 | 2,584991 | 8.737.740.000 | |
2024-04-19 | HU0000712351 | 2,570351 | 8.681.530.000 | |
2024-04-18 | HU0000712351 | 2,591929 | 8.746.270.000 | |
2024-04-17 | HU0000712351 | 2,597160 | 8.767.480.000 | |
2024-04-16 | HU0000712351 | 2,610519 | 8.804.660.000 | |
2024-04-15 | HU0000712351 | 2,622139 | 8.833.140.000 | |
2024-04-12 | HU0000712351 | 2,649446 | 8.921.800.000 | |
2024-04-11 | HU0000712351 | 2,678591 | 9.015.950.000 | |
2024-04-10 | HU0000712351 | 2,661446 | 8.978.680.000 | |
2024-04-09 | HU0000712351 | 2,681938 | 9.058.210.000 | |
2024-04-08 | HU0000712351 | 2,681599 | 9.049.400.000 | |
2024-04-05 | HU0000712351 | 2,680202 | 9.038.080.000 |