Aktuális árfolyam
3,5965
2026-02-04
Eszközérték
32.618 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,41%
Maximum ár
3,6379
Minimum ár
3,5557
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 3,596460 | - |
| 2026-02-03 | 3,611962 | +0,43% |
| 2026-02-02 | 3,636420 | +0,68% |
| 2026-01-30 | 3,616833 | -0,54% |
| 2026-01-29 | 3,618621 | +0,05% |
| 2026-01-28 | 3,630535 | +0,33% |
| 2026-01-27 | 3,632896 | +0,07% |
| 2026-01-26 | 3,620982 | -0,33% |
| 2026-01-23 | 3,604860 | -0,45% |
| 2026-01-22 | 3,605660 | +0,02% |
| 2026-01-21 | 3,584828 | -0,58% |
| 2026-01-20 | 3,555721 | -0,81% |
| 2026-01-19 | 3,608194 | +1,48% |
| 2026-01-16 | 3,621713 | +0,37% |
| 2026-01-15 | 3,626851 | +0,14% |
| 2026-01-14 | 3,612352 | -0,40% |
| 2026-01-13 | 3,632753 | +0,56% |
| 2026-01-12 | 3,637853 | +0,14% |
| 2026-01-09 | 3,629975 | -0,22% |
| 2026-01-08 | 3,609667 | -0,56% |
| 2026-01-07 | 3,614592 | +0,14% |
| 2026-01-06 | 3,617750 | +0,09% |