Aktuális árfolyam
3,4600
2025-10-16
Eszközérték
30.444 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,88%
Maximum ár
3,5077
Minimum ár
3,4255
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,460015 | - |
| 2025-10-15 | 3,471901 | +0,34% |
| 2025-10-14 | 3,447371 | -0,71% |
| 2025-10-13 | 3,460179 | +0,37% |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |
| 2025-09-29 | 3,453896 | -0,18% |
| 2025-09-26 | 3,441670 | -0,35% |
| 2025-09-25 | 3,429204 | -0,36% |
| 2025-09-24 | 3,446438 | +0,50% |
| 2025-09-23 | 3,458730 | +0,36% |
| 2025-09-22 | 3,466537 | +0,23% |
| 2025-09-19 | 3,447945 | -0,54% |
| 2025-09-18 | 3,439218 | -0,25% |