Aktuális árfolyam
3,5862
2025-10-28
Eszközérték
31.599 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam
+47,45%
Maximum ár
3,5862
Minimum ár
3,4255
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 3,586213 | - |
| 2025-10-27 | 3,571298 | -0,42% |
| 2025-10-22 | 3,482845 | -2,48% |
| 2025-10-21 | 3,502605 | +0,57% |
| 2025-10-20 | 3,500382 | -0,06% |
| 2025-10-17 | 3,451634 | -1,39% |
| 2025-10-16 | 3,460015 | +0,24% |
| 2025-10-15 | 3,471901 | +0,34% |
| 2025-10-14 | 3,447371 | -0,71% |
| 2025-10-13 | 3,460179 | +0,37% |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |