Aktuális árfolyam
3,6082
2026-01-19
Eszközérték
32.398 M
Forint
Hozam (3 hónap)
+3,01%
Évesített hozam
+12,22%
Maximum ár
3,6379
Minimum ár
3,4383
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-19 | 3,608194 | - |
| 2026-01-16 | 3,621713 | +0,37% |
| 2026-01-15 | 3,626851 | +0,14% |
| 2026-01-14 | 3,612352 | -0,40% |
| 2026-01-13 | 3,632753 | +0,56% |
| 2026-01-12 | 3,637853 | +0,14% |
| 2026-01-09 | 3,629975 | -0,22% |
| 2026-01-08 | 3,609667 | -0,56% |
| 2026-01-07 | 3,614592 | +0,14% |
| 2026-01-06 | 3,617750 | +0,09% |
| 2026-01-05 | 3,603776 | -0,39% |
| 2025-12-31 | 3,580507 | -0,65% |
| 2025-12-30 | 3,599628 | +0,53% |
| 2025-12-29 | 3,599755 | +0,00% |
| 2025-12-23 | 3,600140 | +0,01% |
| 2025-12-22 | 3,585166 | -0,42% |
| 2025-12-19 | 3,563327 | -0,61% |
| 2025-12-18 | 3,539077 | -0,68% |
| 2025-12-17 | 3,510164 | -0,82% |
| 2025-12-16 | 3,544177 | +0,97% |
| 2025-12-15 | 3,557061 | +0,36% |
| 2025-12-12 | 3,558312 | +0,04% |
| 2025-12-11 | 3,587639 | +0,82% |
| 2025-12-10 | 3,578547 | -0,25% |
| 2025-12-09 | 3,569275 | -0,26% |
| 2025-12-08 | 3,568326 | -0,03% |
| 2025-12-05 | 3,578321 | +0,28% |
| 2025-12-04 | 3,571302 | -0,20% |
| 2025-12-03 | 3,569257 | -0,06% |
| 2025-12-02 | 3,555550 | -0,38% |
| 2025-12-01 | 3,555715 | +0,00% |
| 2025-11-28 | 3,568399 | +0,36% |
| 2025-11-27 | 3,552724 | -0,44% |
| 2025-11-26 | 3,555141 | +0,07% |
| 2025-11-25 | 3,517600 | -1,06% |
| 2025-11-24 | 3,496332 | -0,60% |
| 2025-11-21 | 3,438335 | -1,66% |
| 2025-11-20 | 3,451047 | +0,37% |
| 2025-11-19 | 3,465312 | +0,41% |
| 2025-11-18 | 3,457976 | -0,21% |
| 2025-11-17 | 3,496542 | +1,12% |
| 2025-11-14 | 3,519065 | +0,64% |
| 2025-11-13 | 3,526234 | +0,20% |
| 2025-11-12 | 3,571911 | +1,30% |
| 2025-11-11 | 3,562906 | -0,25% |
| 2025-11-10 | 3,547425 | -0,43% |
| 2025-11-07 | 3,488339 | -1,67% |
| 2025-11-06 | 3,505908 | +0,50% |
| 2025-11-05 | 3,544410 | +1,10% |
| 2025-11-04 | 3,537666 | -0,19% |
| 2025-11-03 | 3,570282 | +0,92% |
| 2025-10-31 | 3,566374 | -0,11% |
| 2025-10-30 | 3,564384 | -0,06% |
| 2025-10-29 | 3,594401 | +0,84% |
| 2025-10-28 | 3,586213 | -0,23% |
| 2025-10-27 | 3,571298 | -0,42% |
| 2025-10-22 | 3,482845 | -2,48% |
| 2025-10-21 | 3,502605 | +0,57% |