Aktuális árfolyam
3,6329
2026-01-27
Eszközérték
32.798 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,59%
Maximum ár
3,6379
Minimum ár
3,5557
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 3,632896 | - |
| 2026-01-26 | 3,620982 | -0,33% |
| 2026-01-23 | 3,604860 | -0,45% |
| 2026-01-22 | 3,605660 | +0,02% |
| 2026-01-21 | 3,584828 | -0,58% |
| 2026-01-20 | 3,555721 | -0,81% |
| 2026-01-19 | 3,608194 | +1,48% |
| 2026-01-16 | 3,621713 | +0,37% |
| 2026-01-15 | 3,626851 | +0,14% |
| 2026-01-14 | 3,612352 | -0,40% |
| 2026-01-13 | 3,632753 | +0,56% |
| 2026-01-12 | 3,637853 | +0,14% |
| 2026-01-09 | 3,629975 | -0,22% |
| 2026-01-08 | 3,609667 | -0,56% |
| 2026-01-07 | 3,614592 | +0,14% |
| 2026-01-06 | 3,617750 | +0,09% |
| 2026-01-05 | 3,603776 | -0,39% |
| 2025-12-31 | 3,580507 | -0,65% |
| 2025-12-30 | 3,599628 | +0,53% |
| 2025-12-29 | 3,599755 | +0,00% |