Aktuális árfolyam
3,5540
2026-03-10
Eszközérték
32.015 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-9,30%
Maximum ár
3,6312
Minimum ár
3,5286
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 3,553963 | - |
| 2026-03-09 | 3,546687 | -0,20% |
| 2026-03-06 | 3,528628 | -0,51% |
| 2026-03-05 | 3,571344 | +1,21% |
| 2026-03-04 | 3,591467 | +0,56% |
| 2026-03-03 | 3,561541 | -0,83% |
| 2026-03-02 | 3,596515 | +0,98% |
| 2026-02-27 | 3,599052 | +0,07% |
| 2026-02-26 | 3,611945 | +0,36% |
| 2026-02-25 | 3,631181 | +0,53% |
| 2026-02-24 | 3,603041 | -0,77% |
| 2026-02-23 | 3,579741 | -0,65% |
| 2026-02-20 | 3,612198 | +0,91% |
| 2026-02-19 | 3,591477 | -0,57% |
| 2026-02-18 | 3,600934 | +0,26% |
| 2026-02-17 | 3,578643 | -0,62% |
| 2026-02-16 | 3,574477 | -0,12% |
| 2026-02-13 | 3,576369 | +0,05% |
| 2026-02-12 | 3,577653 | +0,04% |