Aktuális árfolyam
1,3417
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,51%
Évesített hozam (CAGR)
+74,16%
Maximum ár
1,3720
Minimum ár
1,2838
Volatilitás
15,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,341668 | -0,80% |
| 2026-04-27 | 1,352503 | +0,14% |
| 2026-04-24 | 1,350577 | -0,06% |
| 2026-04-23 | 1,351393 | -0,51% |
| 2026-04-22 | 1,358368 | +0,12% |
| 2026-04-21 | 1,356801 | -0,43% |
| 2026-04-20 | 1,362622 | -0,68% |
| 2026-04-17 | 1,371996 | +1,31% |
| 2026-04-16 | 1,354203 | -0,14% |
| 2026-04-15 | 1,356125 | -0,05% |
| 2026-04-14 | 1,356742 | +1,22% |
| 2026-04-13 | 1,340387 | +0,20% |
| 2026-04-10 | 1,337759 | +0,79% |
| 2026-04-09 | 1,327216 | -0,48% |
| 2026-04-08 | 1,333663 | +3,21% |
| 2026-04-07 | 1,292123 | -0,24% |
| 2026-04-02 | 1,295206 | -0,75% |
| 2026-04-01 | 1,304952 | +1,62% |
| 2026-03-31 | 1,284148 | +0,03% |
| 2026-03-30 | 1,283811 | – |