Aktuális árfolyam
3,7121
2025-10-30
Eszközérték
13.936 M
Forint
Hozam (3 hónap)
+7,96%
Évesített hozam
+33,39%
Maximum ár
3,7172
Minimum ár
3,4260
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 3,712100 | - |
| 2025-10-29 | 3,717200 | +0,14% |
| 2025-10-28 | 3,708500 | -0,23% |
| 2025-10-27 | 3,705700 | -0,08% |
| 2025-10-22 | 3,656000 | -1,34% |
| 2025-10-21 | 3,645100 | -0,30% |
| 2025-10-20 | 3,630300 | -0,41% |
| 2025-10-17 | 3,572700 | -1,59% |
| 2025-10-16 | 3,575000 | +0,06% |
| 2025-10-15 | 3,605800 | +0,86% |
| 2025-10-14 | 3,597300 | -0,24% |
| 2025-10-13 | 3,620100 | +0,63% |
| 2025-10-10 | 3,578600 | -1,15% |
| 2025-10-09 | 3,671200 | +2,59% |
| 2025-10-08 | 3,670700 | -0,01% |
| 2025-10-07 | 3,646100 | -0,67% |
| 2025-10-06 | 3,642700 | -0,09% |
| 2025-10-03 | 3,620700 | -0,60% |
| 2025-10-02 | 3,618900 | -0,05% |
| 2025-10-01 | 3,586000 | -0,91% |
| 2025-09-30 | 3,578900 | -0,20% |
| 2025-09-29 | 3,578400 | -0,01% |
| 2025-09-26 | 3,566600 | -0,33% |
| 2025-09-25 | 3,566800 | +0,01% |
| 2025-09-24 | 3,561300 | -0,15% |
| 2025-09-23 | 3,559200 | -0,06% |
| 2025-09-22 | 3,595900 | +1,03% |
| 2025-09-19 | 3,589800 | -0,17% |
| 2025-09-18 | 3,579100 | -0,30% |
| 2025-09-17 | 3,541600 | -1,05% |
| 2025-09-16 | 3,522600 | -0,54% |
| 2025-09-15 | 3,555300 | +0,93% |
| 2025-09-12 | 3,539500 | -0,44% |
| 2025-09-11 | 3,534400 | -0,14% |
| 2025-09-10 | 3,517200 | -0,49% |
| 2025-09-09 | 3,514300 | -0,08% |
| 2025-09-08 | 3,511000 | -0,09% |
| 2025-09-05 | 3,483500 | -0,78% |
| 2025-09-04 | 3,507500 | +0,69% |
| 2025-09-03 | 3,481800 | -0,73% |
| 2025-09-02 | 3,456000 | -0,74% |
| 2025-09-01 | 3,474500 | +0,54% |
| 2025-08-29 | 3,468700 | -0,17% |
| 2025-08-28 | 3,494600 | +0,75% |
| 2025-08-27 | 3,505100 | +0,30% |
| 2025-08-26 | 3,488700 | -0,47% |
| 2025-08-25 | 3,478400 | -0,30% |
| 2025-08-22 | 3,473100 | -0,15% |
| 2025-08-21 | 3,456400 | -0,48% |
| 2025-08-19 | 3,456100 | -0,01% |
| 2025-08-18 | 3,476800 | +0,60% |
| 2025-08-15 | 3,460500 | -0,47% |
| 2025-08-14 | 3,473900 | +0,39% |
| 2025-08-13 | 3,473700 | -0,01% |
| 2025-08-12 | 3,468600 | -0,15% |
| 2025-08-11 | 3,454900 | -0,39% |
| 2025-08-08 | 3,449300 | -0,16% |
| 2025-08-07 | 3,446500 | -0,08% |
| 2025-08-06 | 3,437800 | -0,25% |
| 2025-08-05 | 3,426000 | -0,34% |
| 2025-08-04 | 3,438300 | +0,36% |