Aktuális árfolyam
1,8855
2026-05-08
Eszközérték
4.320 M
Forint
Hozam (3 hónap)
+4,79%
Évesített hozam (CAGR)
+23,49%
Maximum ár
1,8855
Minimum ár
1,7794
Volatilitás
7,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,885480 | +0,29% |
| 2026-05-07 | 1,879976 | -0,08% |
| 2026-05-06 | 1,881532 | +0,71% |
| 2026-05-05 | 1,868238 | -0,05% |
| 2026-05-04 | 1,869133 | +0,38% |
| 2026-04-30 | 1,862070 | +0,20% |
| 2026-04-29 | 1,858317 | +0,07% |
| 2026-04-28 | 1,857097 | -0,21% |
| 2026-04-27 | 1,861004 | +0,01% |
| 2026-04-24 | 1,860867 | -0,16% |
| 2026-04-23 | 1,863929 | -0,59% |
| 2026-04-22 | 1,874983 | +0,14% |
| 2026-04-21 | 1,872446 | +0,01% |
| 2026-04-20 | 1,872233 | -0,02% |
| 2026-04-17 | 1,872587 | +0,20% |
| 2026-04-16 | 1,868781 | +0,19% |
| 2026-04-15 | 1,865248 | +0,10% |
| 2026-04-14 | 1,863337 | +0,80% |
| 2026-04-13 | 1,848471 | +0,91% |
| 2026-04-10 | 1,831837 | +0,45% |
| 2026-04-09 | 1,823607 | -0,18% |
| 2026-04-08 | 1,826932 | +0,73% |
| 2026-04-07 | 1,813603 | +0,24% |
| 2026-04-02 | 1,809218 | -0,13% |
| 2026-04-01 | 1,811490 | +0,41% |
| 2026-03-31 | 1,804146 | +0,31% |
| 2026-03-30 | 1,798635 | +0,10% |
| 2026-03-27 | 1,796802 | +0,10% |
| 2026-03-26 | 1,795013 | -0,08% |
| 2026-03-25 | 1,796380 | +0,39% |
| 2026-03-24 | 1,789396 | -0,33% |
| 2026-03-23 | 1,795383 | +0,21% |
| 2026-03-20 | 1,791547 | -0,40% |
| 2026-03-19 | 1,798703 | -0,31% |
| 2026-03-18 | 1,804306 | +0,19% |
| 2026-03-17 | 1,800913 | +0,51% |
| 2026-03-16 | 1,791798 | +0,06% |
| 2026-03-13 | 1,790708 | -0,30% |
| 2026-03-12 | 1,796166 | -0,59% |
| 2026-03-11 | 1,806795 | 0,00% |
| 2026-03-10 | 1,806865 | +0,78% |
| 2026-03-09 | 1,792812 | +0,09% |
| 2026-03-06 | 1,791245 | -0,25% |
| 2026-03-05 | 1,795658 | -0,19% |
| 2026-03-04 | 1,799012 | +1,10% |
| 2026-03-03 | 1,779433 | -1,81% |
| 2026-03-02 | 1,812246 | -0,62% |
| 2026-02-27 | 1,823598 | +0,13% |
| 2026-02-26 | 1,821311 | -0,21% |
| 2026-02-25 | 1,825091 | +0,30% |
| 2026-02-24 | 1,819548 | +0,30% |
| 2026-02-23 | 1,814022 | -0,20% |
| 2026-02-20 | 1,817718 | +0,28% |
| 2026-02-19 | 1,812708 | -0,01% |
| 2026-02-18 | 1,812969 | +0,96% |
| 2026-02-17 | 1,795790 | -0,19% |
| 2026-02-16 | 1,799243 | – |