Aktuális árfolyam
1,8625
2026-06-11
Eszközérték
5.416 M
Forint
Hozam (3 hónap)
+4,01%
Évesített hozam (CAGR)
+17,28%
Maximum ár
1,9025
Minimum ár
1,7894
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,862477 | +0,29% |
| 2026-06-10 | 1,857009 | -0,23% |
| 2026-06-09 | 1,861375 | -0,09% |
| 2026-06-08 | 1,862983 | -0,60% |
| 2026-06-05 | 1,874204 | -0,35% |
| 2026-06-04 | 1,880859 | -0,25% |
| 2026-06-03 | 1,885623 | -0,36% |
| 2026-06-02 | 1,892438 | +0,05% |
| 2026-06-01 | 1,891530 | -0,58% |
| 2026-05-29 | 1,902544 | +0,45% |
| 2026-05-28 | 1,893988 | -0,06% |
| 2026-05-27 | 1,895037 | +0,22% |
| 2026-05-26 | 1,890894 | +0,83% |
| 2026-05-22 | 1,875251 | -0,03% |
| 2026-05-21 | 1,875837 | +0,28% |
| 2026-05-20 | 1,870631 | +0,14% |
| 2026-05-19 | 1,867923 | -0,28% |
| 2026-05-18 | 1,873189 | -0,49% |
| 2026-05-15 | 1,882472 | -0,48% |
| 2026-05-14 | 1,891581 | +0,42% |
| 2026-05-13 | 1,883736 | +0,15% |
| 2026-05-12 | 1,880879 | -0,66% |
| 2026-05-11 | 1,893386 | +0,42% |
| 2026-05-08 | 1,885480 | +0,29% |
| 2026-05-07 | 1,879976 | -0,08% |
| 2026-05-06 | 1,881532 | +0,71% |
| 2026-05-05 | 1,868238 | -0,05% |
| 2026-05-04 | 1,869133 | +0,38% |
| 2026-04-30 | 1,862070 | +0,20% |
| 2026-04-29 | 1,858317 | +0,07% |
| 2026-04-28 | 1,857097 | -0,21% |
| 2026-04-27 | 1,861004 | +0,01% |
| 2026-04-24 | 1,860867 | -0,16% |
| 2026-04-23 | 1,863929 | -0,59% |
| 2026-04-22 | 1,874983 | +0,14% |
| 2026-04-21 | 1,872446 | +0,01% |
| 2026-04-20 | 1,872233 | -0,02% |
| 2026-04-17 | 1,872587 | +0,20% |
| 2026-04-16 | 1,868781 | +0,19% |
| 2026-04-15 | 1,865248 | +0,10% |
| 2026-04-14 | 1,863337 | +0,80% |
| 2026-04-13 | 1,848471 | +0,91% |
| 2026-04-10 | 1,831837 | +0,45% |
| 2026-04-09 | 1,823607 | -0,18% |
| 2026-04-08 | 1,826932 | +0,73% |
| 2026-04-07 | 1,813603 | +0,24% |
| 2026-04-02 | 1,809218 | -0,13% |
| 2026-04-01 | 1,811490 | +0,41% |
| 2026-03-31 | 1,804146 | +0,31% |
| 2026-03-30 | 1,798635 | +0,10% |
| 2026-03-27 | 1,796802 | +0,10% |
| 2026-03-26 | 1,795013 | -0,08% |
| 2026-03-25 | 1,796380 | +0,39% |
| 2026-03-24 | 1,789396 | -0,33% |
| 2026-03-23 | 1,795383 | +0,21% |
| 2026-03-20 | 1,791547 | -0,40% |
| 2026-03-19 | 1,798703 | -0,31% |
| 2026-03-18 | 1,804306 | +0,19% |
| 2026-03-17 | 1,800913 | +0,51% |
| 2026-03-16 | 1,791798 | +0,06% |
| 2026-03-13 | 1,790708 | – |