Aktuális árfolyam
0,9417
2016-02-17
Eszközérték
130 M
Forint
Hozam (Összes)
-9,19%
Évesített hozam (CAGR)
-4,14%
Maximum ár
1,0841
Minimum ár
0,9407
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-02-17 | 0,941703 | +0,01% |
| 2016-02-16 | 0,941594 | +0,03% |
| 2016-02-15 | 0,941331 | +0,00% |
| 2016-02-12 | 0,941306 | 0,00% |
| 2016-02-11 | 0,941311 | +0,01% |
| 2016-02-10 | 0,941256 | +0,06% |
| 2016-02-09 | 0,940658 | -1,32% |
| 2016-02-08 | 0,953282 | -1,81% |
| 2016-02-05 | 0,970892 | -0,27% |
| 2016-02-04 | 0,973494 | +0,32% |
| 2016-02-03 | 0,970404 | -0,68% |
| 2016-02-02 | 0,977096 | -1,55% |
| 2016-02-01 | 0,992457 | -0,09% |
| 2016-01-29 | 0,993350 | +1,04% |
| 2016-01-28 | 0,983121 | -0,56% |
| 2016-01-27 | 0,988644 | +0,43% |
| 2016-01-26 | 0,984383 | +0,94% |
| 2016-01-25 | 0,975264 | -0,33% |
| 2016-01-22 | 0,978508 | +1,82% |
| 2016-01-21 | 0,960994 | +1,03% |
| 2016-01-20 | 0,951162 | -2,22% |
| 2016-01-19 | 0,972753 | +0,53% |
| 2016-01-18 | 0,967640 | -1,01% |
| 2016-01-15 | 0,977506 | -1,83% |
| 2016-01-14 | 0,995757 | -0,43% |
| 2016-01-13 | 1,000037 | -0,46% |
| 2016-01-12 | 1,004637 | +1,02% |
| 2016-01-11 | 0,994451 | -0,51% |
| 2016-01-08 | 0,999573 | -0,43% |
| 2016-01-07 | 1,003881 | -1,73% |
| 2016-01-06 | 1,021571 | -0,17% |
| 2016-01-05 | 1,023333 | +0,30% |
| 2016-01-04 | 1,020289 | -1,76% |
| 2015-12-31 | 1,038555 | -0,09% |
| 2015-12-30 | 1,039470 | -0,15% |
| 2015-12-29 | 1,041026 | +0,89% |
| 2015-12-28 | 1,031820 | -0,14% |
| 2015-12-23 | 1,033257 | +0,95% |
| 2015-12-22 | 1,023543 | -0,32% |
| 2015-12-21 | 1,026782 | -0,07% |
| 2015-12-18 | 1,027520 | -0,45% |
| 2015-12-17 | 1,032154 | +0,73% |
| 2015-12-16 | 1,024689 | +0,80% |
| 2015-12-15 | 1,016602 | +1,03% |
| 2015-12-14 | 1,006265 | -0,87% |
| 2015-12-11 | 1,015145 | -1,27% |
| 2015-12-10 | 1,028197 | +0,29% |
| 2015-12-09 | 1,025174 | -0,39% |
| 2015-12-08 | 1,029162 | -0,81% |
| 2015-12-07 | 1,037532 | -0,28% |
| 2015-12-04 | 1,040431 | -0,12% |
| 2015-12-03 | 1,041647 | -0,95% |
| 2015-12-02 | 1,051663 | -0,66% |
| 2015-12-01 | 1,058625 | +0,00% |
| 2015-11-30 | 1,058573 | 0,00% |
| 2015-11-27 | 1,058611 | -0,19% |
| 2015-11-26 | 1,060675 | +0,62% |
| 2015-11-25 | 1,054121 | +0,49% |
| 2015-11-24 | 1,048967 | -0,76% |
| 2015-11-23 | 1,057000 | +0,02% |
| 2015-11-20 | 1,056841 | +0,09% |
| 2015-11-19 | 1,055917 | +0,13% |
| 2015-11-18 | 1,054563 | +0,60% |
| 2015-11-17 | 1,048242 | +1,38% |
| 2015-11-16 | 1,033995 | -0,13% |
| 2015-11-13 | 1,035329 | -0,46% |
| 2015-11-12 | 1,040102 | -0,64% |
| 2015-11-11 | 1,046805 | +0,24% |
| 2015-11-10 | 1,044333 | -0,20% |
| 2015-11-09 | 1,046449 | -0,40% |
| 2015-11-06 | 1,050637 | +0,19% |
| 2015-11-05 | 1,048647 | +0,04% |
| 2015-11-04 | 1,048274 | +0,36% |
| 2015-11-03 | 1,044482 | +0,20% |
| 2015-11-02 | 1,042420 | +0,75% |
| 2015-10-30 | 1,034642 | -0,28% |
| 2015-10-29 | 1,037531 | -0,62% |
| 2015-10-28 | 1,043957 | +0,23% |
| 2015-10-27 | 1,041538 | -0,30% |
| 2015-10-26 | 1,044655 | +1,02% |
| 2015-10-22 | 1,034126 | +1,52% |
| 2015-10-21 | 1,018604 | -0,29% |
| 2015-10-20 | 1,021614 | +0,08% |
| 2015-10-19 | 1,020846 | +0,19% |
| 2015-10-16 | 1,018940 | +0,10% |
| 2015-10-15 | 1,017901 | +0,68% |
| 2015-10-14 | 1,011076 | -0,45% |
| 2015-10-13 | 1,015632 | -0,67% |
| 2015-10-12 | 1,022529 | +0,12% |
| 2015-10-09 | 1,021269 | +0,67% |
| 2015-10-08 | 1,014504 | +0,64% |
| 2015-10-07 | 1,008039 | +0,65% |
| 2015-10-06 | 1,001527 | +0,55% |
| 2015-10-05 | 0,996058 | +1,65% |
| 2015-10-02 | 0,979875 | +0,17% |
| 2015-10-01 | 0,978171 | -0,23% |
| 2015-09-30 | 0,980419 | +1,13% |
| 2015-09-29 | 0,969448 | +0,16% |
| 2015-09-28 | 0,967872 | -1,29% |
| 2015-09-25 | 0,980550 | +1,23% |
| 2015-09-24 | 0,968589 | -0,81% |
| 2015-09-23 | 0,976532 | -0,21% |
| 2015-09-22 | 0,978550 | -1,91% |
| 2015-09-21 | 0,997642 | +0,34% |
| 2015-09-18 | 0,994278 | -1,18% |
| 2015-09-17 | 1,006103 | -0,03% |
| 2015-09-16 | 1,006397 | +0,21% |
| 2015-09-15 | 1,004287 | +0,17% |
| 2015-09-14 | 1,002569 | -0,05% |
| 2015-09-11 | 1,003109 | -0,29% |
| 2015-09-10 | 1,006037 | +0,15% |
| 2015-09-09 | 1,004525 | +0,21% |
| 2015-09-08 | 1,002466 | +0,39% |
| 2015-09-07 | 0,998557 | +0,02% |
| 2015-09-04 | 0,998390 | -1,22% |
| 2015-09-03 | 1,010757 | +1,34% |
| 2015-09-02 | 0,997429 | +0,40% |
| 2015-09-01 | 0,993502 | -1,67% |
| 2015-08-31 | 1,010336 | -0,05% |
| 2015-08-28 | 1,010873 | -0,16% |
| 2015-08-27 | 1,012490 | +1,76% |
| 2015-08-26 | 0,994977 | +0,16% |
| 2015-08-25 | 0,993398 | +1,61% |
| 2015-08-24 | 0,977612 | -5,39% |
| 2015-08-19 | 1,033315 | -0,51% |
| 2015-08-18 | 1,038622 | -0,54% |
| 2015-08-17 | 1,044311 | -0,03% |
| 2015-08-14 | 1,044660 | -0,16% |
| 2015-08-13 | 1,046347 | +0,27% |
| 2015-08-12 | 1,043515 | -0,68% |
| 2015-08-11 | 1,050705 | -0,69% |
| 2015-08-10 | 1,058012 | +0,49% |
| 2015-08-07 | 1,052823 | -0,17% |
| 2015-08-06 | 1,054619 | -0,49% |
| 2015-08-05 | 1,059785 | +0,49% |
| 2015-08-04 | 1,054606 | -0,08% |
| 2015-08-03 | 1,055424 | +0,13% |
| 2015-07-31 | 1,054033 | +0,36% |
| 2015-07-30 | 1,050212 | +0,18% |
| 2015-07-29 | 1,048334 | -0,07% |
| 2015-07-28 | 1,049016 | +0,50% |
| 2015-07-27 | 1,043788 | -0,65% |
| 2015-07-24 | 1,050661 | -0,37% |
| 2015-07-23 | 1,054515 | -0,14% |
| 2015-07-22 | 1,056041 | -0,55% |
| 2015-07-21 | 1,061916 | -0,05% |
| 2015-07-20 | 1,062476 | +0,06% |
| 2015-07-17 | 1,061827 | -0,13% |
| 2015-07-16 | 1,063157 | +0,56% |
| 2015-07-15 | 1,057273 | +0,16% |
| 2015-07-14 | 1,055575 | +0,09% |
| 2015-07-13 | 1,054592 | +0,33% |
| 2015-07-10 | 1,051153 | +1,01% |
| 2015-07-09 | 1,040616 | +0,83% |
| 2015-07-08 | 1,032007 | +0,08% |
| 2015-07-07 | 1,031209 | -0,82% |
| 2015-07-06 | 1,039725 | -0,38% |
| 2015-07-03 | 1,043687 | -0,17% |
| 2015-07-02 | 1,045445 | +0,01% |
| 2015-07-01 | 1,045391 | +0,37% |
| 2015-06-30 | 1,041505 | +0,48% |
| 2015-06-29 | 1,036491 | -0,79% |
| 2015-06-26 | 1,044706 | +0,30% |
| 2015-06-25 | 1,041543 | -0,24% |
| 2015-06-24 | 1,044059 | -0,23% |
| 2015-06-23 | 1,046467 | +0,14% |
| 2015-06-22 | 1,044996 | +0,66% |
| 2015-06-19 | 1,038112 | +0,30% |
| 2015-06-18 | 1,034972 | +0,21% |
| 2015-06-17 | 1,032810 | -0,09% |
| 2015-06-16 | 1,033693 | +0,07% |
| 2015-06-15 | 1,033016 | -0,91% |
| 2015-06-12 | 1,042471 | -0,79% |
| 2015-06-11 | 1,050742 | +0,10% |
| 2015-06-10 | 1,049735 | +0,97% |
| 2015-06-09 | 1,039627 | -0,18% |
| 2015-06-08 | 1,041525 | -0,56% |
| 2015-06-05 | 1,047383 | -0,63% |
| 2015-06-04 | 1,053989 | -0,34% |
| 2015-06-03 | 1,057548 | +0,25% |
| 2015-06-02 | 1,054947 | -0,16% |
| 2015-06-01 | 1,056684 | -0,13% |
| 2015-05-29 | 1,058096 | -0,14% |
| 2015-05-28 | 1,059553 | +0,06% |
| 2015-05-27 | 1,058879 | +0,37% |
| 2015-05-26 | 1,054986 | -0,30% |
| 2015-05-22 | 1,058171 | -0,07% |
| 2015-05-21 | 1,058889 | +0,05% |
| 2015-05-20 | 1,058311 | 0,00% |
| 2015-05-19 | 1,058334 | +0,69% |
| 2015-05-18 | 1,051073 | +0,17% |
| 2015-05-15 | 1,049238 | +0,16% |
| 2015-05-14 | 1,047602 | +0,18% |
| 2015-05-13 | 1,045721 | -0,10% |
| 2015-05-12 | 1,046758 | -0,68% |
| 2015-05-11 | 1,053924 | -0,01% |
| 2015-05-08 | 1,054059 | +0,92% |
| 2015-05-07 | 1,044407 | -0,08% |
| 2015-05-06 | 1,045216 | -0,15% |
| 2015-05-05 | 1,046761 | -0,33% |
| 2015-05-04 | 1,050219 | +0,17% |
| 2015-04-30 | 1,048431 | -0,02% |
| 2015-04-29 | 1,048612 | -0,38% |
| 2015-04-28 | 1,052647 | +0,12% |
| 2015-04-27 | 1,051346 | +0,22% |
| 2015-04-24 | 1,048989 | +0,28% |
| 2015-04-23 | 1,046061 | +0,05% |
| 2015-04-22 | 1,045511 | -0,08% |
| 2015-04-21 | 1,046339 | -0,05% |
| 2015-04-20 | 1,046872 | +0,18% |
| 2015-04-17 | 1,044981 | -0,27% |
| 2015-04-16 | 1,047846 | +0,02% |
| 2015-04-15 | 1,047668 | +0,18% |
| 2015-04-14 | 1,045776 | -0,17% |
| 2015-04-13 | 1,047524 | +0,20% |
| 2015-04-10 | 1,045449 | -0,02% |
| 2015-04-09 | 1,045615 | +0,14% |
| 2015-04-08 | 1,044164 | +0,39% |
| 2015-04-07 | 1,040085 | +0,19% |
| 2015-04-03 | 1,038141 | +0,03% |
| 2015-04-02 | 1,037839 | +0,34% |
| 2015-04-01 | 1,034351 | +0,11% |
| 2015-03-31 | 1,033226 | -0,20% |
| 2015-03-30 | 1,035348 | -0,02% |
| 2015-03-26 | 1,035565 | -0,12% |
| 2015-03-25 | 1,036844 | +0,16% |
| 2015-03-24 | 1,035160 | +0,07% |
| 2015-03-23 | 1,034411 | +0,33% |
| 2015-03-20 | 1,031017 | +0,17% |
| 2015-03-19 | 1,029282 | +0,03% |
| 2015-03-18 | 1,029004 | +0,08% |
| 2015-03-17 | 1,028224 | -0,03% |
| 2015-03-16 | 1,028532 | +0,24% |
| 2015-03-13 | 1,026090 | +0,00% |
| 2015-03-12 | 1,026045 | -0,03% |
| 2015-03-11 | 1,026375 | +0,30% |
| 2015-03-10 | 1,023341 | +0,24% |
| 2015-03-09 | 1,020911 | +0,35% |
| 2015-03-06 | 1,017380 | +0,06% |
| 2015-03-05 | 1,016803 | +0,10% |
| 2015-03-04 | 1,015738 | +0,30% |
| 2015-03-03 | 1,012683 | -0,02% |
| 2015-03-02 | 1,012930 | +0,01% |
| 2015-02-27 | 1,012871 | +0,05% |
| 2015-02-26 | 1,012346 | -0,13% |
| 2015-02-25 | 1,013705 | -0,01% |
| 2015-02-24 | 1,013814 | +0,14% |
| 2015-02-23 | 1,012361 | +0,15% |
| 2015-02-20 | 1,010880 | +0,10% |
| 2015-02-19 | 1,009916 | -0,14% |
| 2015-02-18 | 1,011337 | +0,05% |
| 2015-02-17 | 1,010819 | 0,00% |
| 2015-02-16 | 1,010829 | +0,04% |
| 2015-02-13 | 1,010407 | -0,05% |
| 2015-02-12 | 1,010908 | -0,02% |
| 2015-02-11 | 1,011117 | -0,05% |
| 2015-02-10 | 1,011671 | -0,06% |
| 2015-02-09 | 1,012275 | -0,07% |
| 2015-02-06 | 1,012937 | +0,04% |
| 2015-02-05 | 1,012527 | +0,04% |
| 2015-02-04 | 1,012143 | +0,02% |
| 2015-02-03 | 1,011915 | +0,10% |
| 2015-02-02 | 1,010873 | +0,04% |
| 2015-01-30 | 1,010467 | +0,18% |
| 2015-01-29 | 1,008697 | +0,07% |
| 2015-01-28 | 1,007953 | +0,07% |
| 2015-01-27 | 1,007260 | +0,13% |
| 2015-01-26 | 1,005916 | +0,14% |
| 2015-01-23 | 1,004516 | +0,17% |
| 2015-01-22 | 1,002835 | -0,02% |
| 2015-01-21 | 1,003081 | -0,15% |
| 2015-01-20 | 1,004588 | +0,13% |
| 2015-01-19 | 1,003327 | -0,19% |
| 2015-01-16 | 1,005255 | +0,19% |
| 2015-01-15 | 1,003318 | -5,58% |
| 2015-01-14 | 1,062605 | -0,35% |
| 2015-01-13 | 1,066307 | +0,48% |
| 2015-01-12 | 1,061254 | +0,04% |
| 2015-01-09 | 1,060865 | -0,47% |
| 2015-01-08 | 1,065861 | +0,85% |
| 2015-01-07 | 1,056857 | +0,40% |
| 2015-01-06 | 1,052665 | -0,44% |
| 2015-01-05 | 1,057288 | -0,74% |
| 2014-12-30 | 1,065185 | -0,03% |
| 2014-12-29 | 1,065489 | -0,26% |
| 2014-12-23 | 1,068242 | -0,13% |
| 2014-12-22 | 1,069672 | +0,47% |
| 2014-12-19 | 1,064712 | +0,13% |
| 2014-12-18 | 1,063312 | +0,80% |
| 2014-12-17 | 1,054844 | +0,32% |
| 2014-12-16 | 1,051458 | -1,18% |
| 2014-12-15 | 1,063996 | -0,69% |
| 2014-12-12 | 1,071427 | -0,25% |
| 2014-12-11 | 1,074129 | -0,12% |
| 2014-12-10 | 1,075386 | -0,07% |
| 2014-12-09 | 1,076155 | -0,20% |
| 2014-12-08 | 1,078274 | -0,30% |
| 2014-12-05 | 1,081525 | +0,40% |
| 2014-12-04 | 1,077201 | +0,06% |
| 2014-12-03 | 1,076591 | +0,25% |
| 2014-12-02 | 1,073937 | +0,15% |
| 2014-12-01 | 1,072365 | +0,00% |
| 2014-11-28 | 1,072317 | +0,09% |
| 2014-11-27 | 1,071345 | +0,00% |
| 2014-11-26 | 1,071339 | +0,32% |
| 2014-11-25 | 1,067937 | +0,25% |
| 2014-11-24 | 1,065245 | +0,06% |
| 2014-11-21 | 1,064582 | +0,18% |
| 2014-11-20 | 1,062703 | -0,26% |
| 2014-11-19 | 1,065432 | +0,18% |
| 2014-11-18 | 1,063529 | +0,43% |
| 2014-11-17 | 1,058976 | -0,09% |
| 2014-11-14 | 1,059903 | +0,13% |
| 2014-11-13 | 1,058543 | +0,01% |
| 2014-11-12 | 1,058432 | -0,22% |
| 2014-11-11 | 1,060766 | -0,14% |
| 2014-11-10 | 1,062200 | +0,48% |
| 2014-11-07 | 1,057121 | -0,07% |
| 2014-11-06 | 1,057834 | -0,02% |
| 2014-11-05 | 1,058005 | +0,46% |
| 2014-11-04 | 1,053138 | -0,14% |
| 2014-11-03 | 1,054587 | -0,06% |
| 2014-10-31 | 1,055263 | +0,64% |
| 2014-10-30 | 1,048529 | +0,14% |
| 2014-10-29 | 1,047042 | -0,13% |
| 2014-10-28 | 1,048385 | +0,15% |
| 2014-10-27 | 1,046863 | +0,33% |
| 2014-10-22 | 1,043443 | -0,07% |
| 2014-10-21 | 1,044138 | +0,38% |
| 2014-10-20 | 1,040215 | -0,16% |
| 2014-10-17 | 1,041838 | +0,70% |
| 2014-10-16 | 1,034632 | -0,49% |
| 2014-10-15 | 1,039751 | -0,46% |
| 2014-10-14 | 1,044586 | -0,12% |
| 2014-10-13 | 1,045889 | -0,06% |
| 2014-10-10 | 1,046552 | -0,49% |
| 2014-10-09 | 1,051656 | -0,06% |
| 2014-10-08 | 1,052261 | -0,33% |
| 2014-10-07 | 1,055775 | -0,44% |
| 2014-10-06 | 1,060419 | +0,12% |
| 2014-10-03 | 1,059187 | +0,24% |
| 2014-10-02 | 1,056691 | -0,61% |
| 2014-10-01 | 1,063144 | -0,21% |
| 2014-09-30 | 1,065358 | -0,03% |
| 2014-09-29 | 1,065725 | +0,17% |
| 2014-09-26 | 1,063913 | -0,12% |
| 2014-09-25 | 1,065150 | -0,36% |
| 2014-09-24 | 1,068989 | -0,12% |
| 2014-09-23 | 1,070223 | -0,28% |
| 2014-09-22 | 1,073281 | -0,07% |
| 2014-09-19 | 1,074029 | -0,36% |
| 2014-09-18 | 1,077923 | -0,19% |
| 2014-09-17 | 1,079979 | +0,11% |
| 2014-09-16 | 1,078806 | -0,10% |
| 2014-09-15 | 1,079904 | +0,04% |
| 2014-09-12 | 1,079505 | -0,10% |
| 2014-09-11 | 1,080596 | -0,32% |
| 2014-09-10 | 1,084108 | +0,06% |
| 2014-09-09 | 1,083512 | +0,05% |
| 2014-09-08 | 1,082969 | +0,01% |
| 2014-09-05 | 1,082906 | +0,06% |
| 2014-09-04 | 1,082240 | +0,29% |
| 2014-09-03 | 1,079157 | +0,63% |
| 2014-09-02 | 1,072387 | +0,30% |
| 2014-09-01 | 1,069221 | -0,01% |
| 2014-08-29 | 1,069312 | +0,11% |
| 2014-08-28 | 1,068110 | -0,63% |
| 2014-08-27 | 1,074934 | +0,04% |
| 2014-08-26 | 1,074553 | +0,23% |
| 2014-08-25 | 1,072130 | +0,11% |
| 2014-08-22 | 1,070998 | -0,13% |
| 2014-08-21 | 1,072360 | +0,20% |
| 2014-08-19 | 1,070183 | +0,09% |
| 2014-08-18 | 1,069245 | +0,50% |
| 2014-08-15 | 1,063944 | -0,06% |
| 2014-08-14 | 1,064597 | +0,10% |
| 2014-08-13 | 1,063527 | +0,76% |
| 2014-08-12 | 1,055476 | -0,41% |
| 2014-08-11 | 1,059801 | +0,65% |
| 2014-08-08 | 1,052907 | -0,28% |
| 2014-08-07 | 1,055894 | -0,21% |
| 2014-08-06 | 1,058117 | -0,69% |
| 2014-08-05 | 1,065433 | +0,12% |
| 2014-08-04 | 1,064197 | +0,02% |
| 2014-08-01 | 1,063999 | -0,11% |
| 2014-07-31 | 1,065133 | -0,37% |
| 2014-07-30 | 1,069035 | -0,02% |
| 2014-07-29 | 1,069262 | -0,12% |
| 2014-07-28 | 1,070592 | +0,00% |
| 2014-07-25 | 1,070543 | +0,09% |
| 2014-07-24 | 1,069597 | +0,07% |
| 2014-07-23 | 1,068887 | -0,03% |
| 2014-07-22 | 1,069255 | +0,28% |
| 2014-07-21 | 1,066258 | -0,02% |
| 2014-07-18 | 1,066523 | -0,22% |
| 2014-07-17 | 1,068821 | -0,16% |
| 2014-07-16 | 1,070521 | +0,27% |
| 2014-07-15 | 1,067678 | +0,11% |
| 2014-07-14 | 1,066516 | +0,22% |
| 2014-07-11 | 1,064159 | +0,01% |
| 2014-07-10 | 1,064036 | -0,25% |
| 2014-07-09 | 1,066724 | -0,29% |
| 2014-07-08 | 1,069780 | -0,26% |
| 2014-07-07 | 1,072596 | -0,03% |
| 2014-07-04 | 1,072903 | -0,37% |
| 2014-07-03 | 1,076911 | +0,10% |
| 2014-07-02 | 1,075828 | +0,00% |
| 2014-07-01 | 1,075779 | -0,08% |
| 2014-06-30 | 1,076633 | -0,08% |
| 2014-06-27 | 1,077520 | +0,16% |
| 2014-06-26 | 1,075757 | -0,20% |
| 2014-06-25 | 1,077905 | -0,20% |
| 2014-06-24 | 1,080061 | +0,10% |
| 2014-06-23 | 1,079008 | +0,12% |
| 2014-06-20 | 1,077714 | -0,16% |
| 2014-06-19 | 1,079426 | +0,18% |
| 2014-06-18 | 1,077510 | +0,16% |
| 2014-06-17 | 1,075799 | -0,03% |
| 2014-06-16 | 1,076109 | +0,01% |
| 2014-06-13 | 1,076051 | -0,05% |
| 2014-06-12 | 1,076553 | -0,08% |
| 2014-06-11 | 1,077433 | -0,03% |
| 2014-06-10 | 1,077721 | +0,36% |
| 2014-06-06 | 1,073812 | -0,02% |
| 2014-06-05 | 1,073999 | -0,01% |
| 2014-06-04 | 1,074060 | +0,05% |
| 2014-06-03 | 1,073547 | -0,04% |
| 2014-06-02 | 1,073954 | +0,31% |
| 2014-05-30 | 1,070658 | +0,15% |
| 2014-05-29 | 1,069026 | +0,17% |
| 2014-05-28 | 1,067177 | -0,07% |
| 2014-05-27 | 1,067939 | +0,00% |
| 2014-05-26 | 1,067934 | +0,25% |
| 2014-05-23 | 1,065278 | +0,15% |
| 2014-05-22 | 1,063665 | +0,37% |
| 2014-05-21 | 1,059698 | +0,03% |
| 2014-05-20 | 1,059341 | -0,06% |
| 2014-05-19 | 1,059952 | +0,15% |
| 2014-05-16 | 1,058355 | -0,12% |
| 2014-05-15 | 1,059657 | -0,42% |
| 2014-05-14 | 1,064169 | +0,06% |
| 2014-05-13 | 1,063516 | +0,04% |
| 2014-05-12 | 1,063077 | +0,07% |
| 2014-05-09 | 1,062312 | +0,06% |
| 2014-05-08 | 1,061677 | +0,27% |
| 2014-05-07 | 1,058770 | +0,19% |
| 2014-05-06 | 1,056747 | +0,11% |
| 2014-05-05 | 1,055586 | -0,02% |
| 2014-04-30 | 1,055847 | -0,18% |
| 2014-04-29 | 1,057742 | +0,40% |
| 2014-04-28 | 1,053531 | -0,09% |
| 2014-04-25 | 1,054510 | -0,29% |
| 2014-04-24 | 1,057574 | +0,05% |
| 2014-04-23 | 1,057039 | -0,17% |
| 2014-04-22 | 1,058828 | +0,37% |
| 2014-04-17 | 1,054876 | +0,31% |
| 2014-04-16 | 1,051571 | +0,31% |
| 2014-04-15 | 1,048330 | -0,32% |
| 2014-04-14 | 1,051720 | -0,04% |
| 2014-04-11 | 1,052188 | -0,40% |
| 2014-04-10 | 1,056457 | +0,03% |
| 2014-04-09 | 1,056143 | -0,04% |
| 2014-04-08 | 1,056616 | -0,12% |
| 2014-04-07 | 1,057926 | -0,16% |
| 2014-04-04 | 1,059668 | -0,07% |
| 2014-04-03 | 1,060386 | +0,12% |
| 2014-04-02 | 1,059081 | +0,31% |
| 2014-04-01 | 1,055764 | +0,25% |
| 2014-03-31 | 1,053145 | +0,21% |
| 2014-03-28 | 1,050962 | +0,52% |
| 2014-03-27 | 1,045476 | -0,01% |
| 2014-03-26 | 1,045599 | +0,32% |
| 2014-03-25 | 1,042236 | +0,09% |
| 2014-03-24 | 1,041350 | -0,02% |
| 2014-03-21 | 1,041524 | +0,17% |
| 2014-03-20 | 1,039763 | +0,06% |
| 2014-03-19 | 1,039189 | -0,05% |
| 2014-03-18 | 1,039702 | +0,27% |
| 2014-03-17 | 1,036856 | +0,69% |
| 2014-03-14 | 1,029713 | -0,26% |
| 2014-03-13 | 1,032430 | -0,27% |
| 2014-03-12 | 1,035231 | -0,49% |
| 2014-03-11 | 1,040367 | -0,18% |
| 2014-03-10 | 1,042293 | -0,49% |
| 2014-03-07 | 1,047431 | -0,37% |
| 2014-03-06 | 1,051361 | -0,03% |
| 2014-03-05 | 1,051669 | -0,22% |
| 2014-03-04 | 1,053987 | +0,63% |
| 2014-03-03 | 1,047354 | -0,62% |
| 2014-02-28 | 1,053937 | +0,26% |
| 2014-02-27 | 1,051180 | -0,05% |
| 2014-02-26 | 1,051676 | -0,03% |
| 2014-02-25 | 1,052008 | -0,28% |
| 2014-02-24 | 1,054969 | +0,09% |
| 2014-02-21 | 1,054042 | -0,06% |
| 2014-02-20 | 1,054711 | +0,04% |
| 2014-02-19 | 1,054249 | +0,12% |
| 2014-02-18 | 1,053010 | -0,10% |
| 2014-02-17 | 1,054085 | +0,02% |
| 2014-02-14 | 1,053897 | +0,33% |
| 2014-02-13 | 1,050453 | +0,06% |
| 2014-02-12 | 1,049790 | -0,04% |
| 2014-02-11 | 1,050218 | +0,12% |
| 2014-02-10 | 1,048910 | +0,11% |
| 2014-02-07 | 1,047755 | +0,01% |
| 2014-02-06 | 1,047655 | +0,06% |
| 2014-02-05 | 1,047057 | +0,01% |
| 2014-02-04 | 1,046971 | +0,09% |
| 2014-02-03 | 1,046068 | -0,06% |
| 2014-01-31 | 1,046710 | +0,05% |
| 2014-01-30 | 1,046184 | +0,14% |
| 2014-01-29 | 1,044697 | -0,25% |
| 2014-01-28 | 1,047338 | +0,01% |
| 2014-01-27 | 1,047192 | -0,14% |
| 2014-01-24 | 1,048641 | -0,33% |
| 2014-01-23 | 1,052090 | -0,04% |
| 2014-01-22 | 1,052504 | +0,14% |
| 2014-01-21 | 1,050983 | +0,06% |
| 2014-01-20 | 1,050347 | -0,01% |
| 2014-01-17 | 1,050416 | -0,07% |
| 2014-01-16 | 1,051110 | -0,02% |
| 2014-01-15 | 1,051339 | +0,09% |
| 2014-01-14 | 1,050441 | +0,00% |
| 2014-01-13 | 1,050426 | +0,42% |
| 2014-01-10 | 1,046013 | +0,15% |
| 2014-01-09 | 1,044457 | +0,37% |
| 2014-01-08 | 1,040568 | +0,07% |
| 2014-01-07 | 1,039865 | +0,10% |
| 2014-01-06 | 1,038830 | +0,03% |
| 2014-01-03 | 1,038538 | +0,19% |
| 2014-01-02 | 1,036562 | -0,14% |
| 2013-12-31 | 1,038066 | +0,03% |
| 2013-12-30 | 1,037704 | +0,14% |
| 2013-12-23 | 1,036223 | +0,03% |
| 2013-12-20 | 1,035891 | -0,16% |
| 2013-12-19 | 1,037503 | -0,15% |
| 2013-12-18 | 1,039065 | +0,01% |
| 2013-12-17 | 1,038990 | -0,55% |
| 2013-12-16 | 1,044752 | +0,46% |
| 2013-12-13 | 1,039977 | +0,05% |
| 2013-12-12 | 1,039494 | -0,23% |
| 2013-12-11 | 1,041924 | +0,09% |
| 2013-12-10 | 1,040998 | -0,04% |
| 2013-12-09 | 1,041428 | -0,09% |
| 2013-12-06 | 1,042411 | +0,07% |
| 2013-12-05 | 1,041645 | -0,02% |
| 2013-12-04 | 1,041816 | +0,05% |
| 2013-12-03 | 1,041312 | -0,17% |
| 2013-12-02 | 1,043127 | -0,02% |
| 2013-11-29 | 1,043292 | +0,28% |
| 2013-11-28 | 1,040417 | -0,01% |
| 2013-11-27 | 1,040569 | +0,06% |
| 2013-11-26 | 1,039969 | -0,14% |
| 2013-11-25 | 1,041412 | +0,17% |
| 2013-11-22 | 1,039638 | +0,09% |
| 2013-11-21 | 1,038753 | +0,10% |
| 2013-11-20 | 1,037729 | -0,13% |
| 2013-11-19 | 1,039029 | -0,06% |
| 2013-11-18 | 1,039674 | +0,00% |
| 2013-11-15 | 1,039659 | +0,07% |
| 2013-11-14 | 1,038979 | +0,32% |
| 2013-11-13 | 1,035640 | +0,18% |
| 2013-11-12 | 1,033792 | +0,02% |
| 2013-11-11 | 1,033537 | -0,29% |
| 2013-11-08 | 1,036496 | -0,04% |
| 2013-11-07 | 1,036957 | – |