Aktuális árfolyam
1,4913
2026-04-01
Eszközérték
521.819 M
Forint
Hozam (3 év)
+26,03%
Évesített hozam (CAGR)
+8,09%
Maximum ár
1,4932
Minimum ár
1,1830
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,491263 | +0,10% |
| 2026-03-31 | 1,489760 | +0,06% |
| 2026-03-30 | 1,488933 | +0,05% |
| 2026-03-27 | 1,488249 | -0,06% |
| 2026-03-26 | 1,489142 | -0,01% |
| 2026-03-25 | 1,489336 | +0,07% |
| 2026-03-24 | 1,488231 | +0,01% |
| 2026-03-23 | 1,488120 | -0,19% |
| 2026-03-20 | 1,490913 | -0,03% |
| 2026-03-19 | 1,491318 | -0,04% |
| 2026-03-18 | 1,491907 | +0,00% |
| 2026-03-17 | 1,491891 | +0,04% |
| 2026-03-16 | 1,491318 | +0,05% |
| 2026-03-13 | 1,490610 | -0,06% |
| 2026-03-12 | 1,491497 | -0,01% |
| 2026-03-11 | 1,491657 | -0,01% |
| 2026-03-10 | 1,491822 | +0,12% |
| 2026-03-09 | 1,490055 | -0,13% |
| 2026-03-06 | 1,491971 | -0,06% |
| 2026-03-05 | 1,492897 | 0,00% |
| 2026-03-04 | 1,492925 | 0,00% |
| 2026-03-03 | 1,492930 | -0,02% |
| 2026-03-02 | 1,493249 | +0,01% |
| 2026-02-27 | 1,493068 | +0,02% |
| 2026-02-26 | 1,492812 | +0,02% |
| 2026-02-25 | 1,492558 | +0,04% |
| 2026-02-24 | 1,491985 | +0,01% |
| 2026-02-23 | 1,491885 | +0,05% |
| 2026-02-20 | 1,491102 | +0,01% |
| 2026-02-19 | 1,490918 | +0,01% |
| 2026-02-18 | 1,490749 | +0,02% |
| 2026-02-17 | 1,490493 | +0,02% |
| 2026-02-16 | 1,490180 | +0,05% |
| 2026-02-13 | 1,489388 | +0,02% |
| 2026-02-12 | 1,489103 | +0,02% |
| 2026-02-11 | 1,488828 | +0,00% |
| 2026-02-10 | 1,488822 | +0,02% |
| 2026-02-09 | 1,488473 | +0,04% |
| 2026-02-06 | 1,487933 | +0,02% |
| 2026-02-05 | 1,487608 | +0,00% |
| 2026-02-04 | 1,487586 | +0,02% |
| 2026-02-03 | 1,487353 | 0,00% |
| 2026-02-02 | 1,487369 | +0,02% |
| 2026-01-30 | 1,487057 | +0,04% |
| 2026-01-29 | 1,486411 | +0,01% |
| 2026-01-28 | 1,486317 | +0,00% |
| 2026-01-27 | 1,486268 | +0,01% |
| 2026-01-26 | 1,486186 | +0,05% |
| 2026-01-23 | 1,485504 | +0,02% |
| 2026-01-22 | 1,485279 | 0,00% |
| 2026-01-21 | 1,485281 | +0,01% |
| 2026-01-20 | 1,485102 | +0,01% |
| 2026-01-19 | 1,484959 | +0,04% |
| 2026-01-16 | 1,484373 | +0,00% |
| 2026-01-15 | 1,484362 | +0,00% |
| 2026-01-14 | 1,484356 | +0,01% |
| 2026-01-13 | 1,484215 | -0,01% |
| 2026-01-12 | 1,484345 | +0,07% |
| 2026-01-09 | 1,483298 | +0,03% |
| 2026-01-08 | 1,482898 | +0,00% |
| 2026-01-07 | 1,482844 | +0,02% |
| 2026-01-06 | 1,482566 | +0,01% |
| 2026-01-05 | 1,482368 | +0,05% |
| 2025-12-31 | 1,481673 | +0,01% |
| 2025-12-30 | 1,481475 | +0,04% |
| 2025-12-29 | 1,480837 | +0,08% |
| 2025-12-23 | 1,479727 | +0,02% |
| 2025-12-22 | 1,479462 | +0,04% |
| 2025-12-19 | 1,478928 | +0,04% |
| 2025-12-18 | 1,478278 | +0,01% |
| 2025-12-17 | 1,478103 | +0,04% |
| 2025-12-16 | 1,477467 | +0,02% |
| 2025-12-15 | 1,477177 | +0,05% |
| 2025-12-12 | 1,476506 | +0,02% |
| 2025-12-11 | 1,476164 | 0,00% |
| 2025-12-10 | 1,476233 | +0,02% |
| 2025-12-09 | 1,475937 | +0,04% |
| 2025-12-08 | 1,475411 | +0,04% |
| 2025-12-05 | 1,474857 | +0,03% |
| 2025-12-04 | 1,474380 | +0,04% |
| 2025-12-03 | 1,473730 | +0,02% |
| 2025-12-02 | 1,473484 | +0,01% |
| 2025-12-01 | 1,473267 | +0,02% |
| 2025-11-28 | 1,472967 | +0,04% |
| 2025-11-27 | 1,472405 | +0,03% |
| 2025-11-26 | 1,472015 | +0,01% |
| 2025-11-25 | 1,471822 | +0,02% |
| 2025-11-24 | 1,471570 | +0,04% |
| 2025-11-21 | 1,470915 | +0,02% |
| 2025-11-20 | 1,470690 | +0,02% |
| 2025-11-19 | 1,470452 | +0,02% |
| 2025-11-18 | 1,470196 | +0,01% |
| 2025-11-17 | 1,470079 | +0,03% |
| 2025-11-14 | 1,469638 | +0,01% |
| 2025-11-13 | 1,469549 | +0,01% |
| 2025-11-12 | 1,469401 | +0,00% |
| 2025-11-11 | 1,469362 | -0,01% |
| 2025-11-10 | 1,469501 | +0,04% |
| 2025-11-07 | 1,468851 | +0,02% |
| 2025-11-06 | 1,468538 | +0,01% |
| 2025-11-05 | 1,468344 | -0,01% |
| 2025-11-04 | 1,468418 | +0,01% |
| 2025-11-03 | 1,468225 | +0,02% |
| 2025-10-31 | 1,467974 | +0,04% |
| 2025-10-30 | 1,467377 | +0,00% |
| 2025-10-29 | 1,467371 | +0,02% |
| 2025-10-28 | 1,467128 | +0,02% |
| 2025-10-27 | 1,466790 | +0,06% |
| 2025-10-22 | 1,465967 | +0,02% |
| 2025-10-21 | 1,465712 | -0,01% |
| 2025-10-20 | 1,465815 | +0,04% |
| 2025-10-17 | 1,465289 | +0,01% |
| 2025-10-16 | 1,465190 | +0,01% |
| 2025-10-15 | 1,465062 | +0,01% |
| 2025-10-14 | 1,464935 | +0,02% |
| 2025-10-13 | 1,464711 | +0,04% |
| 2025-10-10 | 1,464085 | +0,01% |
| 2025-10-09 | 1,463886 | +0,01% |
| 2025-10-08 | 1,463711 | +0,02% |
| 2025-10-07 | 1,463404 | +0,02% |
| 2025-10-06 | 1,463175 | +0,03% |
| 2025-10-03 | 1,462676 | +0,01% |
| 2025-10-02 | 1,462474 | +0,01% |
| 2025-10-01 | 1,462377 | -0,01% |
| 2025-09-30 | 1,462574 | +0,04% |
| 2025-09-29 | 1,462043 | +0,04% |
| 2025-09-26 | 1,461441 | +0,00% |
| 2025-09-25 | 1,461392 | +0,01% |
| 2025-09-24 | 1,461276 | +0,01% |
| 2025-09-23 | 1,461141 | +0,02% |
| 2025-09-22 | 1,460913 | +0,05% |
| 2025-09-19 | 1,460212 | +0,00% |
| 2025-09-18 | 1,460200 | +0,01% |
| 2025-09-17 | 1,459993 | +0,01% |
| 2025-09-16 | 1,459835 | +0,02% |
| 2025-09-15 | 1,459522 | +0,05% |
| 2025-09-12 | 1,458791 | -0,04% |
| 2025-09-11 | 1,459363 | +0,02% |
| 2025-09-10 | 1,459132 | +0,01% |
| 2025-09-09 | 1,458978 | +0,01% |
| 2025-09-08 | 1,458777 | +0,06% |
| 2025-09-05 | 1,457921 | +0,00% |
| 2025-09-04 | 1,457868 | +0,02% |
| 2025-09-03 | 1,457526 | +0,01% |
| 2025-09-02 | 1,457376 | 0,00% |
| 2025-09-01 | 1,457390 | +0,01% |
| 2025-08-29 | 1,457219 | +0,03% |
| 2025-08-28 | 1,456839 | 0,00% |
| 2025-08-27 | 1,456872 | +0,02% |
| 2025-08-26 | 1,456619 | +0,03% |
| 2025-08-25 | 1,456236 | +0,03% |
| 2025-08-22 | 1,455750 | +0,01% |
| 2025-08-21 | 1,455642 | +0,02% |
| 2025-08-19 | 1,455348 | +0,01% |
| 2025-08-18 | 1,455248 | +0,03% |
| 2025-08-15 | 1,454745 | +0,01% |
| 2025-08-14 | 1,454536 | +0,01% |
| 2025-08-13 | 1,454334 | +0,01% |
| 2025-08-12 | 1,454199 | +0,01% |
| 2025-08-11 | 1,454071 | +0,04% |
| 2025-08-08 | 1,453452 | +0,01% |
| 2025-08-07 | 1,453320 | +0,01% |
| 2025-08-06 | 1,453108 | +0,01% |
| 2025-08-05 | 1,452995 | +0,01% |
| 2025-08-04 | 1,452813 | +0,08% |
| 2025-08-01 | 1,451694 | 0,00% |
| 2025-07-31 | 1,451745 | +0,00% |
| 2025-07-30 | 1,451694 | +0,01% |
| 2025-07-29 | 1,451480 | +0,01% |
| 2025-07-28 | 1,451310 | +0,04% |
| 2025-07-25 | 1,450715 | +0,00% |
| 2025-07-24 | 1,450644 | +0,00% |
| 2025-07-23 | 1,450592 | +0,02% |
| 2025-07-22 | 1,450306 | +0,01% |
| 2025-07-21 | 1,450155 | +0,05% |
| 2025-07-18 | 1,449492 | +0,02% |
| 2025-07-17 | 1,449241 | +0,02% |
| 2025-07-16 | 1,448964 | +0,02% |
| 2025-07-15 | 1,448731 | +0,01% |
| 2025-07-14 | 1,448546 | +0,04% |
| 2025-07-11 | 1,447963 | +0,01% |
| 2025-07-10 | 1,447870 | +0,02% |
| 2025-07-09 | 1,447611 | +0,02% |
| 2025-07-08 | 1,447307 | -0,01% |
| 2025-07-07 | 1,447387 | +0,04% |
| 2025-07-04 | 1,446740 | +0,03% |
| 2025-07-03 | 1,446349 | +0,01% |
| 2025-07-02 | 1,446162 | +0,00% |
| 2025-07-01 | 1,446133 | +0,04% |
| 2025-06-30 | 1,445579 | +0,04% |
| 2025-06-27 | 1,444993 | +0,02% |
| 2025-06-26 | 1,444768 | +0,03% |
| 2025-06-25 | 1,444391 | +0,01% |
| 2025-06-24 | 1,444315 | +0,04% |
| 2025-06-23 | 1,443762 | +0,04% |
| 2025-06-20 | 1,443175 | +0,01% |
| 2025-06-19 | 1,442982 | +0,01% |
| 2025-06-18 | 1,442845 | +0,02% |
| 2025-06-17 | 1,442489 | +0,04% |
| 2025-06-16 | 1,441877 | +0,04% |
| 2025-06-13 | 1,441365 | +0,01% |
| 2025-06-12 | 1,441209 | +0,01% |
| 2025-06-11 | 1,441062 | -0,03% |
| 2025-06-10 | 1,441424 | +0,07% |
| 2025-06-06 | 1,440437 | +0,01% |
| 2025-06-05 | 1,440340 | +0,02% |
| 2025-06-04 | 1,440105 | +0,01% |
| 2025-06-03 | 1,439892 | +0,02% |
| 2025-06-02 | 1,439562 | +0,01% |
| 2025-05-30 | 1,439486 | +0,04% |
| 2025-05-29 | 1,438896 | +0,01% |
| 2025-05-28 | 1,438766 | +0,02% |
| 2025-05-27 | 1,438538 | +0,02% |
| 2025-05-26 | 1,438306 | +0,04% |
| 2025-05-23 | 1,437690 | +0,01% |
| 2025-05-22 | 1,437487 | +0,01% |
| 2025-05-21 | 1,437347 | 0,00% |
| 2025-05-20 | 1,437371 | +0,03% |
| 2025-05-19 | 1,436998 | +0,02% |
| 2025-05-16 | 1,436656 | +0,02% |
| 2025-05-15 | 1,436306 | +0,00% |
| 2025-05-14 | 1,436280 | -0,01% |
| 2025-05-13 | 1,436397 | +0,02% |
| 2025-05-12 | 1,436133 | +0,03% |
| 2025-05-09 | 1,435745 | 0,00% |
| 2025-05-08 | 1,435756 | +0,02% |
| 2025-05-07 | 1,435468 | +0,03% |
| 2025-05-06 | 1,435016 | -0,02% |
| 2025-05-05 | 1,435256 | +0,04% |
| 2025-04-30 | 1,434665 | +0,05% |
| 2025-04-29 | 1,433898 | +0,00% |
| 2025-04-28 | 1,433879 | +0,06% |
| 2025-04-25 | 1,433007 | +0,05% |
| 2025-04-24 | 1,432313 | +0,01% |
| 2025-04-23 | 1,432217 | +0,01% |
| 2025-04-22 | 1,432017 | +0,09% |
| 2025-04-17 | 1,430678 | +0,02% |
| 2025-04-16 | 1,430417 | +0,01% |
| 2025-04-15 | 1,430223 | +0,02% |
| 2025-04-14 | 1,429982 | +0,04% |
| 2025-04-11 | 1,429413 | +0,00% |
| 2025-04-10 | 1,429411 | +0,02% |
| 2025-04-09 | 1,429192 | -0,03% |
| 2025-04-08 | 1,429658 | +0,00% |
| 2025-04-07 | 1,429647 | +0,01% |
| 2025-04-04 | 1,429436 | +0,05% |
| 2025-04-03 | 1,428763 | +0,03% |
| 2025-04-02 | 1,428316 | +0,01% |
| 2025-04-01 | 1,428163 | -0,03% |
| 2025-03-31 | 1,428526 | +0,09% |
| 2025-03-28 | 1,427290 | +0,10% |
| 2025-03-27 | 1,425912 | -0,03% |
| 2025-03-26 | 1,426398 | +0,01% |
| 2025-03-25 | 1,426299 | +0,01% |
| 2025-03-24 | 1,426202 | +0,04% |
| 2025-03-21 | 1,425698 | +0,00% |
| 2025-03-20 | 1,425688 | +0,02% |
| 2025-03-19 | 1,425435 | +0,01% |
| 2025-03-18 | 1,425337 | +0,01% |
| 2025-03-17 | 1,425261 | +0,05% |
| 2025-03-14 | 1,424610 | +0,04% |
| 2025-03-13 | 1,424032 | -0,08% |
| 2025-03-12 | 1,425213 | -0,08% |
| 2025-03-11 | 1,426353 | -0,01% |
| 2025-03-10 | 1,426559 | +0,04% |
| 2025-03-07 | 1,425978 | +0,02% |
| 2025-03-06 | 1,425643 | -0,03% |
| 2025-03-05 | 1,426018 | -0,01% |
| 2025-03-04 | 1,426157 | -0,09% |
| 2025-03-03 | 1,427422 | +0,02% |
| 2025-02-28 | 1,427191 | +0,02% |
| 2025-02-27 | 1,426928 | +0,01% |
| 2025-02-26 | 1,426719 | 0,00% |
| 2025-02-25 | 1,426747 | +0,01% |
| 2025-02-24 | 1,426562 | +0,05% |
| 2025-02-21 | 1,425900 | +0,02% |
| 2025-02-20 | 1,425655 | +0,01% |
| 2025-02-19 | 1,425502 | +0,00% |
| 2025-02-18 | 1,425456 | +0,01% |
| 2025-02-17 | 1,425291 | +0,03% |
| 2025-02-14 | 1,424832 | +0,01% |
| 2025-02-13 | 1,424627 | +0,03% |
| 2025-02-12 | 1,424241 | +0,01% |
| 2025-02-11 | 1,424140 | -0,03% |
| 2025-02-10 | 1,424507 | +0,03% |
| 2025-02-07 | 1,424022 | +0,02% |
| 2025-02-06 | 1,423804 | +0,03% |
| 2025-02-05 | 1,423403 | +0,04% |
| 2025-02-04 | 1,422848 | +0,01% |
| 2025-02-03 | 1,422685 | -0,01% |
| 2025-01-31 | 1,422783 | +0,03% |
| 2025-01-30 | 1,422346 | +0,04% |
| 2025-01-29 | 1,421829 | +0,02% |
| 2025-01-28 | 1,421534 | +0,01% |
| 2025-01-27 | 1,421414 | +0,03% |
| 2025-01-24 | 1,421051 | +0,02% |
| 2025-01-23 | 1,420768 | +0,03% |
| 2025-01-22 | 1,420288 | +0,04% |
| 2025-01-21 | 1,419772 | -0,03% |
| 2025-01-20 | 1,420266 | +0,00% |
| 2025-01-17 | 1,420225 | +0,01% |
| 2025-01-16 | 1,420098 | +0,03% |
| 2025-01-15 | 1,419700 | +0,03% |
| 2025-01-14 | 1,419300 | +0,02% |
| 2025-01-13 | 1,418960 | +0,05% |
| 2025-01-10 | 1,418283 | +0,04% |
| 2025-01-09 | 1,417665 | +0,02% |
| 2025-01-08 | 1,417358 | +0,00% |
| 2025-01-07 | 1,417323 | -0,10% |
| 2025-01-06 | 1,418739 | +0,06% |
| 2025-01-03 | 1,417925 | +0,00% |
| 2025-01-02 | 1,417907 | +0,01% |
| 2024-12-31 | 1,417756 | +0,01% |
| 2024-12-30 | 1,417555 | +0,13% |
| 2024-12-23 | 1,415724 | +0,06% |
| 2024-12-20 | 1,414888 | +0,05% |
| 2024-12-19 | 1,414222 | 0,00% |
| 2024-12-18 | 1,414250 | -0,02% |
| 2024-12-17 | 1,414489 | -0,01% |
| 2024-12-16 | 1,414589 | 0,00% |
| 2024-12-13 | 1,414636 | +0,01% |
| 2024-12-12 | 1,414468 | +0,04% |
| 2024-12-11 | 1,413929 | +0,02% |
| 2024-12-10 | 1,413704 | +0,04% |
| 2024-12-09 | 1,413085 | +0,08% |
| 2024-12-06 | 1,411899 | 0,00% |
| 2024-12-05 | 1,411965 | +0,05% |
| 2024-12-04 | 1,411286 | +0,01% |
| 2024-12-03 | 1,411137 | +0,16% |
| 2024-12-02 | 1,408921 | +0,00% |
| 2024-11-29 | 1,408873 | +0,09% |
| 2024-11-28 | 1,407631 | -0,03% |
| 2024-11-27 | 1,408108 | +0,02% |
| 2024-11-26 | 1,407797 | +0,03% |
| 2024-11-25 | 1,407376 | +0,07% |
| 2024-11-22 | 1,406417 | +0,04% |
| 2024-11-21 | 1,405841 | +0,01% |
| 2024-11-20 | 1,405673 | +0,00% |
| 2024-11-19 | 1,405620 | +0,04% |
| 2024-11-18 | 1,405126 | +0,02% |
| 2024-11-15 | 1,404890 | +0,02% |
| 2024-11-14 | 1,404580 | +0,03% |
| 2024-11-13 | 1,404146 | +0,01% |
| 2024-11-12 | 1,404054 | +0,03% |
| 2024-11-11 | 1,403577 | -0,02% |
| 2024-11-08 | 1,403886 | +0,09% |
| 2024-11-07 | 1,402561 | +0,10% |
| 2024-11-06 | 1,401130 | -0,03% |
| 2024-11-05 | 1,401620 | 0,00% |
| 2024-11-04 | 1,401671 | +0,02% |
| 2024-10-31 | 1,401380 | +0,10% |
| 2024-10-30 | 1,399939 | +0,04% |
| 2024-10-29 | 1,399383 | -0,05% |
| 2024-10-28 | 1,400118 | -0,01% |
| 2024-10-25 | 1,400256 | +0,02% |
| 2024-10-24 | 1,400004 | +0,03% |
| 2024-10-22 | 1,399617 | -0,02% |
| 2024-10-21 | 1,399838 | -0,03% |
| 2024-10-18 | 1,400276 | -0,01% |
| 2024-10-17 | 1,400392 | +0,01% |
| 2024-10-16 | 1,400187 | +0,04% |
| 2024-10-15 | 1,399641 | +0,02% |
| 2024-10-14 | 1,399330 | +0,00% |
| 2024-10-11 | 1,399263 | +0,00% |
| 2024-10-10 | 1,399239 | +0,02% |
| 2024-10-09 | 1,398986 | +0,03% |
| 2024-10-08 | 1,398566 | +0,08% |
| 2024-10-07 | 1,397499 | -0,03% |
| 2024-10-04 | 1,397916 | +0,00% |
| 2024-10-03 | 1,397858 | -0,04% |
| 2024-10-02 | 1,398482 | 0,00% |
| 2024-10-01 | 1,398503 | 0,00% |
| 2024-09-30 | 1,398552 | +0,06% |
| 2024-09-27 | 1,397727 | +0,03% |
| 2024-09-26 | 1,397319 | +0,05% |
| 2024-09-25 | 1,396612 | +0,04% |
| 2024-09-24 | 1,396025 | +0,05% |
| 2024-09-23 | 1,395344 | +0,05% |
| 2024-09-20 | 1,394638 | +0,00% |
| 2024-09-19 | 1,394594 | +0,01% |
| 2024-09-18 | 1,394476 | 0,00% |
| 2024-09-17 | 1,394513 | +0,01% |
| 2024-09-16 | 1,394342 | +0,04% |
| 2024-09-13 | 1,393720 | +0,01% |
| 2024-09-12 | 1,393566 | +0,01% |
| 2024-09-11 | 1,393386 | +0,03% |
| 2024-09-10 | 1,392959 | +0,03% |
| 2024-09-09 | 1,392502 | +0,03% |
| 2024-09-06 | 1,392117 | +0,01% |
| 2024-09-05 | 1,391922 | +0,05% |
| 2024-09-04 | 1,391198 | +0,04% |
| 2024-09-03 | 1,390648 | +0,01% |
| 2024-09-02 | 1,390494 | -0,02% |
| 2024-08-30 | 1,390777 | +0,09% |
| 2024-08-29 | 1,389474 | +0,01% |
| 2024-08-28 | 1,389353 | +0,01% |
| 2024-08-27 | 1,389255 | +0,00% |
| 2024-08-26 | 1,389206 | +0,06% |
| 2024-08-23 | 1,388363 | +0,01% |
| 2024-08-22 | 1,388158 | +0,02% |
| 2024-08-21 | 1,387919 | +0,08% |
| 2024-08-16 | 1,386833 | -0,03% |
| 2024-08-15 | 1,387211 | +0,02% |
| 2024-08-14 | 1,386896 | +0,05% |
| 2024-08-13 | 1,386232 | +0,22% |
| 2024-08-12 | 1,383217 | +0,01% |
| 2024-08-09 | 1,383147 | -0,01% |
| 2024-08-08 | 1,383292 | +0,01% |
| 2024-08-07 | 1,383183 | -0,03% |
| 2024-08-06 | 1,383661 | -0,03% |
| 2024-08-05 | 1,384101 | +0,13% |
| 2024-08-02 | 1,382245 | +0,06% |
| 2024-08-01 | 1,381409 | -0,02% |
| 2024-07-31 | 1,381648 | +0,15% |
| 2024-07-30 | 1,379610 | +0,07% |
| 2024-07-29 | 1,378595 | +0,08% |
| 2024-07-26 | 1,377538 | 0,00% |
| 2024-07-25 | 1,377549 | +0,03% |
| 2024-07-24 | 1,377143 | 0,00% |
| 2024-07-23 | 1,377187 | +0,09% |
| 2024-07-22 | 1,375982 | +0,10% |
| 2024-07-19 | 1,374544 | +0,02% |
| 2024-07-18 | 1,374207 | +0,01% |
| 2024-07-17 | 1,374020 | +0,12% |
| 2024-07-16 | 1,372426 | +0,04% |
| 2024-07-15 | 1,371815 | +0,07% |
| 2024-07-12 | 1,370852 | +0,07% |
| 2024-07-11 | 1,369877 | +0,06% |
| 2024-07-10 | 1,369067 | +0,12% |
| 2024-07-09 | 1,367430 | +0,07% |
| 2024-07-08 | 1,366513 | +0,05% |
| 2024-07-05 | 1,365817 | +0,04% |
| 2024-07-04 | 1,365270 | +0,02% |
| 2024-07-03 | 1,365060 | +0,02% |
| 2024-07-02 | 1,364783 | -0,01% |
| 2024-07-01 | 1,364975 | +0,02% |
| 2024-06-28 | 1,364708 | +0,06% |
| 2024-06-27 | 1,363892 | +0,01% |
| 2024-06-26 | 1,363770 | +0,04% |
| 2024-06-25 | 1,363219 | +0,04% |
| 2024-06-24 | 1,362647 | +0,05% |
| 2024-06-21 | 1,361990 | +0,01% |
| 2024-06-20 | 1,361807 | +0,02% |
| 2024-06-19 | 1,361489 | +0,03% |
| 2024-06-18 | 1,361127 | +0,01% |
| 2024-06-17 | 1,360959 | -0,04% |
| 2024-06-14 | 1,361458 | -0,02% |
| 2024-06-13 | 1,361734 | +0,03% |
| 2024-06-12 | 1,361370 | +0,02% |
| 2024-06-11 | 1,361058 | +0,02% |
| 2024-06-10 | 1,360830 | +0,03% |
| 2024-06-07 | 1,360435 | +0,03% |
| 2024-06-06 | 1,360085 | +0,05% |
| 2024-06-05 | 1,359385 | +0,02% |
| 2024-06-04 | 1,359084 | +0,02% |
| 2024-06-03 | 1,358782 | +0,02% |
| 2024-05-31 | 1,358562 | +0,08% |
| 2024-05-30 | 1,357435 | -0,01% |
| 2024-05-29 | 1,357523 | +0,01% |
| 2024-05-28 | 1,357365 | +0,01% |
| 2024-05-27 | 1,357173 | +0,01% |
| 2024-05-24 | 1,357074 | -0,07% |
| 2024-05-23 | 1,358012 | -0,01% |
| 2024-05-22 | 1,358192 | -0,03% |
| 2024-05-21 | 1,358652 | +0,07% |
| 2024-05-17 | 1,357687 | +0,01% |
| 2024-05-16 | 1,357594 | +0,02% |
| 2024-05-15 | 1,357273 | +0,05% |
| 2024-05-14 | 1,356618 | +0,03% |
| 2024-05-13 | 1,356267 | +0,05% |
| 2024-05-10 | 1,355609 | +0,01% |
| 2024-05-09 | 1,355516 | +0,00% |
| 2024-05-08 | 1,355452 | +0,03% |
| 2024-05-07 | 1,355070 | +0,08% |
| 2024-05-06 | 1,354047 | +0,08% |
| 2024-05-03 | 1,353002 | +0,01% |
| 2024-05-02 | 1,352913 | +0,05% |
| 2024-04-30 | 1,352261 | +0,02% |
| 2024-04-29 | 1,351948 | +0,06% |
| 2024-04-26 | 1,351135 | 0,00% |
| 2024-04-25 | 1,351176 | -0,05% |
| 2024-04-24 | 1,351794 | -0,03% |
| 2024-04-23 | 1,352137 | +0,03% |
| 2024-04-22 | 1,351762 | +0,03% |
| 2024-04-19 | 1,351399 | +0,01% |
| 2024-04-18 | 1,351320 | +0,03% |
| 2024-04-17 | 1,350902 | +0,01% |
| 2024-04-16 | 1,350784 | -0,04% |
| 2024-04-15 | 1,351312 | +0,04% |
| 2024-04-12 | 1,350755 | +0,03% |
| 2024-04-11 | 1,350342 | -0,07% |
| 2024-04-10 | 1,351287 | +0,00% |
| 2024-04-09 | 1,351265 | +0,03% |
| 2024-04-08 | 1,350916 | +0,04% |
| 2024-04-05 | 1,350406 | +0,02% |
| 2024-04-04 | 1,350173 | +0,02% |
| 2024-04-03 | 1,349932 | 0,00% |
| 2024-04-02 | 1,349961 | +0,05% |
| 2024-03-28 | 1,349328 | 0,00% |
| 2024-03-27 | 1,349340 | +0,01% |
| 2024-03-26 | 1,349234 | +0,01% |
| 2024-03-25 | 1,349115 | +0,06% |
| 2024-03-22 | 1,348305 | +0,00% |
| 2024-03-21 | 1,348295 | +0,03% |
| 2024-03-20 | 1,347939 | +0,02% |
| 2024-03-19 | 1,347611 | 0,00% |
| 2024-03-18 | 1,347628 | +0,03% |
| 2024-03-14 | 1,347221 | +0,01% |
| 2024-03-13 | 1,347056 | -0,03% |
| 2024-03-12 | 1,347398 | -0,01% |
| 2024-03-11 | 1,347517 | +0,06% |
| 2024-03-08 | 1,346767 | +0,02% |
| 2024-03-07 | 1,346469 | +0,01% |
| 2024-03-06 | 1,346383 | +0,01% |
| 2024-03-05 | 1,346187 | +0,02% |
| 2024-03-04 | 1,345879 | +0,02% |
| 2024-03-01 | 1,345543 | -0,01% |
| 2024-02-29 | 1,345702 | +0,05% |
| 2024-02-28 | 1,344973 | -0,01% |
| 2024-02-27 | 1,345111 | +0,02% |
| 2024-02-26 | 1,344883 | +0,07% |
| 2024-02-23 | 1,343980 | +0,00% |
| 2024-02-22 | 1,343925 | +0,02% |
| 2024-02-21 | 1,343687 | +0,03% |
| 2024-02-20 | 1,343262 | +0,05% |
| 2024-02-19 | 1,342653 | +0,05% |
| 2024-02-16 | 1,342019 | +0,01% |
| 2024-02-15 | 1,341942 | +0,03% |
| 2024-02-14 | 1,341544 | +0,03% |
| 2024-02-13 | 1,341158 | +0,01% |
| 2024-02-12 | 1,341033 | +0,05% |
| 2024-02-09 | 1,340362 | +0,04% |
| 2024-02-08 | 1,339882 | +0,04% |
| 2024-02-07 | 1,339358 | -0,01% |
| 2024-02-06 | 1,339522 | +0,02% |
| 2024-02-05 | 1,339257 | +0,03% |
| 2024-02-02 | 1,338906 | +0,03% |
| 2024-02-01 | 1,338480 | -0,02% |
| 2024-01-31 | 1,338692 | +0,08% |
| 2024-01-30 | 1,337584 | +0,03% |
| 2024-01-29 | 1,337204 | +0,03% |
| 2024-01-26 | 1,336778 | +0,03% |
| 2024-01-25 | 1,336418 | +0,00% |
| 2024-01-24 | 1,336409 | -0,04% |
| 2024-01-23 | 1,336883 | -0,02% |
| 2024-01-22 | 1,337151 | +0,08% |
| 2024-01-19 | 1,336109 | +0,02% |
| 2024-01-18 | 1,335841 | +0,04% |
| 2024-01-17 | 1,335364 | +0,03% |
| 2024-01-16 | 1,335005 | +0,02% |
| 2024-01-15 | 1,334780 | +0,07% |
| 2024-01-12 | 1,333873 | +0,07% |
| 2024-01-11 | 1,332976 | +0,07% |
| 2024-01-10 | 1,331985 | 0,00% |
| 2024-01-09 | 1,331988 | +0,04% |
| 2024-01-08 | 1,331429 | +0,09% |
| 2024-01-05 | 1,330279 | -0,01% |
| 2024-01-04 | 1,330445 | -0,06% |
| 2024-01-03 | 1,331296 | -0,02% |
| 2024-01-02 | 1,331538 | +0,02% |
| 2023-12-29 | 1,331216 | +0,06% |
| 2023-12-28 | 1,330400 | -0,10% |
| 2023-12-27 | 1,331796 | +0,11% |
| 2023-12-22 | 1,330278 | +0,05% |
| 2023-12-21 | 1,329581 | +0,02% |
| 2023-12-20 | 1,329303 | +0,36% |
| 2023-12-19 | 1,324567 | +0,14% |
| 2023-12-18 | 1,322667 | +0,08% |
| 2023-12-15 | 1,321579 | +0,10% |
| 2023-12-14 | 1,320314 | +0,14% |
| 2023-12-13 | 1,318456 | +0,04% |
| 2023-12-12 | 1,317982 | +0,07% |
| 2023-12-11 | 1,317104 | +0,11% |
| 2023-12-08 | 1,315689 | +0,01% |
| 2023-12-07 | 1,315560 | +0,10% |
| 2023-12-06 | 1,314289 | +0,05% |
| 2023-12-05 | 1,313687 | +0,08% |
| 2023-12-04 | 1,312619 | +0,08% |
| 2023-12-01 | 1,311552 | -0,02% |
| 2023-11-30 | 1,311847 | +0,06% |
| 2023-11-29 | 1,311095 | +0,09% |
| 2023-11-28 | 1,309886 | +0,03% |
| 2023-11-27 | 1,309450 | +0,09% |
| 2023-11-24 | 1,308305 | +0,03% |
| 2023-11-23 | 1,307888 | -0,01% |
| 2023-11-22 | 1,308007 | +0,00% |
| 2023-11-21 | 1,307956 | +0,06% |
| 2023-11-20 | 1,307217 | +0,06% |
| 2023-11-17 | 1,306447 | +0,08% |
| 2023-11-16 | 1,305411 | +0,02% |
| 2023-11-15 | 1,305187 | +0,08% |
| 2023-11-14 | 1,304156 | +0,04% |
| 2023-11-13 | 1,303691 | +0,07% |
| 2023-11-10 | 1,302779 | +0,05% |
| 2023-11-09 | 1,302146 | +0,01% |
| 2023-11-08 | 1,302028 | +0,01% |
| 2023-11-07 | 1,301938 | +0,01% |
| 2023-11-06 | 1,301860 | +0,06% |
| 2023-11-03 | 1,301047 | +0,03% |
| 2023-11-02 | 1,300634 | +0,08% |
| 2023-10-31 | 1,299620 | +0,10% |
| 2023-10-30 | 1,298310 | +0,08% |
| 2023-10-27 | 1,297252 | +0,09% |
| 2023-10-26 | 1,296124 | +0,04% |
| 2023-10-25 | 1,295668 | +0,04% |
| 2023-10-24 | 1,295170 | +0,16% |
| 2023-10-20 | 1,293142 | +0,10% |
| 2023-10-19 | 1,291815 | +0,01% |
| 2023-10-18 | 1,291716 | +0,01% |
| 2023-10-17 | 1,291577 | +0,08% |
| 2023-10-16 | 1,290578 | +0,08% |
| 2023-10-13 | 1,289509 | -0,01% |
| 2023-10-12 | 1,289574 | +0,06% |
| 2023-10-11 | 1,288857 | +0,04% |
| 2023-10-10 | 1,288377 | +0,11% |
| 2023-10-09 | 1,286975 | +0,04% |
| 2023-10-06 | 1,286496 | +0,03% |
| 2023-10-05 | 1,286102 | +0,01% |
| 2023-10-04 | 1,286008 | +0,01% |
| 2023-10-03 | 1,285873 | +0,05% |
| 2023-10-02 | 1,285257 | +0,07% |
| 2023-09-29 | 1,284406 | +0,14% |
| 2023-09-28 | 1,282606 | -0,05% |
| 2023-09-27 | 1,283271 | +0,05% |
| 2023-09-26 | 1,282605 | -0,03% |
| 2023-09-25 | 1,282964 | +0,13% |
| 2023-09-22 | 1,281243 | +0,03% |
| 2023-09-21 | 1,280896 | +0,01% |
| 2023-09-20 | 1,280738 | +0,05% |
| 2023-09-19 | 1,280098 | +0,04% |
| 2023-09-18 | 1,279639 | +0,08% |
| 2023-09-15 | 1,278658 | 0,00% |
| 2023-09-14 | 1,278662 | +0,07% |
| 2023-09-13 | 1,277747 | -0,01% |
| 2023-09-12 | 1,277926 | +0,04% |
| 2023-09-11 | 1,277435 | +0,08% |
| 2023-09-08 | 1,276390 | +0,10% |
| 2023-09-07 | 1,275128 | +0,06% |
| 2023-09-06 | 1,274394 | +0,03% |
| 2023-09-05 | 1,274066 | +0,00% |
| 2023-09-04 | 1,274009 | +0,12% |
| 2023-09-01 | 1,272545 | -0,03% |
| 2023-08-31 | 1,272958 | +0,09% |
| 2023-08-30 | 1,271797 | +0,11% |
| 2023-08-29 | 1,270356 | +0,04% |
| 2023-08-28 | 1,269893 | +0,11% |
| 2023-08-25 | 1,268458 | +0,04% |
| 2023-08-24 | 1,267933 | +0,01% |
| 2023-08-23 | 1,267829 | +0,03% |
| 2023-08-22 | 1,267407 | +0,05% |
| 2023-08-21 | 1,266773 | +0,13% |
| 2023-08-18 | 1,265073 | +0,18% |
| 2023-08-17 | 1,262773 | +0,07% |
| 2023-08-16 | 1,261923 | +0,07% |
| 2023-08-15 | 1,261014 | +0,04% |
| 2023-08-14 | 1,260520 | +0,12% |
| 2023-08-11 | 1,258960 | +0,06% |
| 2023-08-10 | 1,258203 | +0,04% |
| 2023-08-09 | 1,257727 | +0,03% |
| 2023-08-08 | 1,257399 | +0,07% |
| 2023-08-07 | 1,256482 | +0,11% |
| 2023-08-04 | 1,255077 | +0,02% |
| 2023-08-03 | 1,254794 | +0,04% |
| 2023-08-02 | 1,254314 | +0,04% |
| 2023-08-01 | 1,253856 | -0,02% |
| 2023-07-31 | 1,254152 | +0,14% |
| 2023-07-28 | 1,252385 | +0,06% |
| 2023-07-27 | 1,251689 | +0,10% |
| 2023-07-26 | 1,250495 | +0,05% |
| 2023-07-25 | 1,249842 | +0,05% |
| 2023-07-24 | 1,249257 | +0,09% |
| 2023-07-21 | 1,248115 | +0,04% |
| 2023-07-20 | 1,247601 | +0,01% |
| 2023-07-19 | 1,247475 | +0,03% |
| 2023-07-18 | 1,247114 | +0,07% |
| 2023-07-17 | 1,246272 | +0,13% |
| 2023-07-14 | 1,244687 | +0,03% |
| 2023-07-13 | 1,244279 | +0,05% |
| 2023-07-12 | 1,243678 | +0,03% |
| 2023-07-11 | 1,243329 | +0,05% |
| 2023-07-10 | 1,242740 | +0,11% |
| 2023-07-07 | 1,241331 | -0,05% |
| 2023-07-06 | 1,241906 | +0,01% |
| 2023-07-05 | 1,241820 | +0,05% |
| 2023-07-04 | 1,241243 | +0,05% |
| 2023-07-03 | 1,240602 | +0,07% |
| 2023-06-30 | 1,239780 | +0,17% |
| 2023-06-29 | 1,237649 | +0,05% |
| 2023-06-28 | 1,237073 | +0,05% |
| 2023-06-27 | 1,236409 | +0,03% |
| 2023-06-26 | 1,235989 | +0,25% |
| 2023-06-23 | 1,232918 | +0,08% |
| 2023-06-22 | 1,231910 | +0,11% |
| 2023-06-21 | 1,230599 | +0,04% |
| 2023-06-20 | 1,230131 | +0,03% |
| 2023-06-19 | 1,229781 | +0,08% |
| 2023-06-16 | 1,228810 | +0,03% |
| 2023-06-15 | 1,228419 | +0,04% |
| 2023-06-14 | 1,227943 | -0,06% |
| 2023-06-13 | 1,228709 | +0,08% |
| 2023-06-12 | 1,227747 | +0,07% |
| 2023-06-09 | 1,226926 | +0,02% |
| 2023-06-08 | 1,226683 | +0,13% |
| 2023-06-07 | 1,225139 | +0,09% |
| 2023-06-06 | 1,224056 | +0,15% |
| 2023-06-05 | 1,222201 | +0,23% |
| 2023-06-02 | 1,219416 | +1,00% |
| 2023-06-01 | 1,207293 | +0,26% |
| 2023-05-31 | 1,204215 | +0,06% |
| 2023-05-30 | 1,203478 | +0,15% |
| 2023-05-26 | 1,201713 | +0,05% |
| 2023-05-25 | 1,201148 | +0,04% |
| 2023-05-24 | 1,200687 | +0,06% |
| 2023-05-23 | 1,199990 | +0,05% |
| 2023-05-22 | 1,199398 | +0,12% |
| 2023-05-19 | 1,197996 | +0,06% |
| 2023-05-18 | 1,197313 | +0,03% |
| 2023-05-17 | 1,196917 | +0,06% |
| 2023-05-16 | 1,196163 | +0,06% |
| 2023-05-15 | 1,195438 | +0,13% |
| 2023-05-12 | 1,193887 | +0,06% |
| 2023-05-11 | 1,193211 | +0,03% |
| 2023-05-10 | 1,192872 | +0,04% |
| 2023-05-09 | 1,192353 | -0,13% |
| 2023-05-08 | 1,193930 | +0,10% |
| 2023-05-05 | 1,192688 | -0,01% |
| 2023-05-04 | 1,192794 | +0,01% |
| 2023-05-03 | 1,192671 | +0,04% |
| 2023-05-02 | 1,192190 | +0,04% |
| 2023-04-28 | 1,191671 | +0,13% |
| 2023-04-27 | 1,190168 | +0,01% |
| 2023-04-26 | 1,190014 | +0,07% |
| 2023-04-25 | 1,189158 | +0,04% |
| 2023-04-24 | 1,188678 | +0,13% |
| 2023-04-21 | 1,187090 | +0,06% |
| 2023-04-20 | 1,186363 | +0,02% |
| 2023-04-19 | 1,186155 | +0,11% |
| 2023-04-18 | 1,184861 | -0,01% |
| 2023-04-17 | 1,184979 | +0,09% |
| 2023-04-14 | 1,183938 | +0,03% |
| 2023-04-13 | 1,183550 | +0,04% |
| 2023-04-12 | 1,183044 | -0,02% |
| 2023-04-11 | 1,183266 | – |