Aktuális árfolyam
1,5190
2026-06-10
Eszközérték
523.030 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam (CAGR)
+7,69%
Maximum ár
1,5190
Minimum ár
1,4881
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,519008 | +0,00% |
| 2026-06-09 | 1,518955 | +0,03% |
| 2026-06-08 | 1,518494 | +0,02% |
| 2026-06-05 | 1,518221 | +0,00% |
| 2026-06-04 | 1,518213 | +0,01% |
| 2026-06-03 | 1,518017 | -0,01% |
| 2026-06-02 | 1,518240 | +0,01% |
| 2026-06-01 | 1,518080 | +0,01% |
| 2026-05-29 | 1,517945 | +0,07% |
| 2026-05-28 | 1,516921 | +0,01% |
| 2026-05-27 | 1,516706 | +0,03% |
| 2026-05-26 | 1,516257 | +0,08% |
| 2026-05-22 | 1,515080 | +0,02% |
| 2026-05-21 | 1,514822 | +0,02% |
| 2026-05-20 | 1,514493 | +0,04% |
| 2026-05-19 | 1,513881 | +0,03% |
| 2026-05-18 | 1,513499 | +0,01% |
| 2026-05-15 | 1,513280 | -0,01% |
| 2026-05-14 | 1,513472 | +0,17% |
| 2026-05-13 | 1,510919 | +0,08% |
| 2026-05-12 | 1,509774 | -0,01% |
| 2026-05-11 | 1,509986 | +0,03% |
| 2026-05-08 | 1,509557 | +0,04% |
| 2026-05-07 | 1,509007 | +0,08% |
| 2026-05-06 | 1,507851 | +0,07% |
| 2026-05-05 | 1,506790 | +0,01% |
| 2026-05-04 | 1,506651 | +0,03% |
| 2026-04-30 | 1,506194 | +0,02% |
| 2026-04-29 | 1,505950 | +0,01% |
| 2026-04-28 | 1,505742 | +0,00% |
| 2026-04-27 | 1,505695 | +0,05% |
| 2026-04-24 | 1,504943 | -0,01% |
| 2026-04-23 | 1,505041 | -0,02% |
| 2026-04-22 | 1,505302 | +0,05% |
| 2026-04-21 | 1,504610 | +0,02% |
| 2026-04-20 | 1,504377 | +0,17% |
| 2026-04-17 | 1,501781 | +0,04% |
| 2026-04-16 | 1,501135 | +0,05% |
| 2026-04-15 | 1,500439 | +0,02% |
| 2026-04-14 | 1,500083 | +0,05% |
| 2026-04-13 | 1,499264 | +0,19% |
| 2026-04-10 | 1,496477 | +0,05% |
| 2026-04-09 | 1,495656 | +0,05% |
| 2026-04-08 | 1,494933 | +0,18% |
| 2026-04-07 | 1,492277 | +0,08% |
| 2026-04-02 | 1,491103 | -0,01% |
| 2026-04-01 | 1,491263 | +0,10% |
| 2026-03-31 | 1,489760 | +0,06% |
| 2026-03-30 | 1,488933 | +0,05% |
| 2026-03-27 | 1,488249 | -0,06% |
| 2026-03-26 | 1,489142 | -0,01% |
| 2026-03-25 | 1,489336 | +0,07% |
| 2026-03-24 | 1,488231 | +0,01% |
| 2026-03-23 | 1,488120 | -0,19% |
| 2026-03-20 | 1,490913 | -0,03% |
| 2026-03-19 | 1,491318 | -0,04% |
| 2026-03-18 | 1,491907 | +0,00% |
| 2026-03-17 | 1,491891 | +0,04% |
| 2026-03-16 | 1,491318 | +0,05% |
| 2026-03-13 | 1,490610 | -0,06% |
| 2026-03-12 | 1,491497 | – |