Aktuális árfolyam
1,5250
2026-07-08
Eszközérték
515.091 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,5254
Minimum ár
1,5193
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,525025 | -0,02% |
| 2026-07-07 | 1,525386 | +0,00% |
| 2026-07-06 | 1,525316 | +0,04% |
| 2026-07-03 | 1,524690 | +0,02% |
| 2026-07-02 | 1,524380 | +0,02% |
| 2026-07-01 | 1,524102 | -0,01% |
| 2026-06-30 | 1,524260 | +0,04% |
| 2026-06-29 | 1,523616 | +0,03% |
| 2026-06-26 | 1,523156 | +0,03% |
| 2026-06-25 | 1,522749 | +0,03% |
| 2026-06-24 | 1,522314 | +0,05% |
| 2026-06-23 | 1,521562 | +0,02% |
| 2026-06-22 | 1,521248 | +0,04% |
| 2026-06-19 | 1,520712 | +0,00% |
| 2026-06-18 | 1,520662 | -0,01% |
| 2026-06-17 | 1,520803 | -0,01% |
| 2026-06-16 | 1,520973 | +0,03% |
| 2026-06-15 | 1,520499 | +0,05% |
| 2026-06-12 | 1,519788 | +0,03% |
| 2026-06-11 | 1,519307 | – |