Aktuális árfolyam
1,4639
2025-10-09
Eszközérték
490.274 M
Forint
Hozam (6 hónap)
+2,37%
Évesített hozam
+4,86%
Maximum ár
1,4639
Minimum ár
1,4300
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,463886 | - |
| 2025-10-08 | 1,463711 | -0,01% |
| 2025-10-07 | 1,463404 | -0,02% |
| 2025-10-06 | 1,463175 | -0,02% |
| 2025-10-03 | 1,462676 | -0,03% |
| 2025-10-02 | 1,462474 | -0,01% |
| 2025-10-01 | 1,462377 | -0,01% |
| 2025-09-30 | 1,462574 | +0,01% |
| 2025-09-29 | 1,462043 | -0,04% |
| 2025-09-26 | 1,461441 | -0,04% |
| 2025-09-25 | 1,461392 | 0,00% |
| 2025-09-24 | 1,461276 | -0,01% |
| 2025-09-23 | 1,461141 | -0,01% |
| 2025-09-22 | 1,460913 | -0,02% |
| 2025-09-19 | 1,460212 | -0,05% |
| 2025-09-18 | 1,460200 | 0,00% |
| 2025-09-17 | 1,459993 | -0,01% |
| 2025-09-16 | 1,459835 | -0,01% |
| 2025-09-15 | 1,459522 | -0,02% |
| 2025-09-12 | 1,458791 | -0,05% |
| 2025-09-11 | 1,459363 | +0,04% |
| 2025-09-10 | 1,459132 | -0,02% |
| 2025-09-09 | 1,458978 | -0,01% |
| 2025-09-08 | 1,458777 | -0,01% |
| 2025-09-05 | 1,457921 | -0,06% |
| 2025-09-04 | 1,457868 | 0,00% |
| 2025-09-03 | 1,457526 | -0,02% |
| 2025-09-02 | 1,457376 | -0,01% |
| 2025-09-01 | 1,457390 | +0,00% |
| 2025-08-29 | 1,457219 | -0,01% |
| 2025-08-28 | 1,456839 | -0,03% |
| 2025-08-27 | 1,456872 | +0,00% |
| 2025-08-26 | 1,456619 | -0,02% |
| 2025-08-25 | 1,456236 | -0,03% |
| 2025-08-22 | 1,455750 | -0,03% |
| 2025-08-21 | 1,455642 | -0,01% |
| 2025-08-19 | 1,455348 | -0,02% |
| 2025-08-18 | 1,455248 | -0,01% |
| 2025-08-15 | 1,454745 | -0,03% |
| 2025-08-14 | 1,454536 | -0,01% |
| 2025-08-13 | 1,454334 | -0,01% |
| 2025-08-12 | 1,454199 | -0,01% |
| 2025-08-11 | 1,454071 | -0,01% |
| 2025-08-08 | 1,453452 | -0,04% |
| 2025-08-07 | 1,453320 | -0,01% |
| 2025-08-06 | 1,453108 | -0,01% |
| 2025-08-05 | 1,452995 | -0,01% |
| 2025-08-04 | 1,452813 | -0,01% |
| 2025-08-01 | 1,451694 | -0,08% |
| 2025-07-31 | 1,451745 | +0,00% |
| 2025-07-30 | 1,451694 | 0,00% |
| 2025-07-29 | 1,451480 | -0,01% |
| 2025-07-28 | 1,451310 | -0,01% |
| 2025-07-25 | 1,450715 | -0,04% |
| 2025-07-24 | 1,450644 | 0,00% |
| 2025-07-23 | 1,450592 | 0,00% |
| 2025-07-22 | 1,450306 | -0,02% |
| 2025-07-21 | 1,450155 | -0,01% |
| 2025-07-18 | 1,449492 | -0,05% |
| 2025-07-17 | 1,449241 | -0,02% |
| 2025-07-16 | 1,448964 | -0,02% |
| 2025-07-15 | 1,448731 | -0,02% |
| 2025-07-14 | 1,448546 | -0,01% |
| 2025-07-11 | 1,447963 | -0,04% |
| 2025-07-10 | 1,447870 | -0,01% |
| 2025-07-09 | 1,447611 | -0,02% |
| 2025-07-08 | 1,447307 | -0,02% |
| 2025-07-07 | 1,447387 | +0,01% |
| 2025-07-04 | 1,446740 | -0,04% |
| 2025-07-03 | 1,446349 | -0,03% |
| 2025-07-02 | 1,446162 | -0,01% |
| 2025-07-01 | 1,446133 | 0,00% |
| 2025-06-30 | 1,445579 | -0,04% |
| 2025-06-27 | 1,444993 | -0,04% |
| 2025-06-26 | 1,444768 | -0,02% |
| 2025-06-25 | 1,444391 | -0,03% |
| 2025-06-24 | 1,444315 | -0,01% |
| 2025-06-23 | 1,443762 | -0,04% |
| 2025-06-20 | 1,443175 | -0,04% |
| 2025-06-19 | 1,442982 | -0,01% |
| 2025-06-18 | 1,442845 | -0,01% |
| 2025-06-17 | 1,442489 | -0,02% |
| 2025-06-16 | 1,441877 | -0,04% |
| 2025-06-13 | 1,441365 | -0,04% |
| 2025-06-12 | 1,441209 | -0,01% |
| 2025-06-11 | 1,441062 | -0,01% |
| 2025-06-10 | 1,441424 | +0,03% |
| 2025-06-06 | 1,440437 | -0,07% |
| 2025-06-05 | 1,440340 | -0,01% |
| 2025-06-04 | 1,440105 | -0,02% |
| 2025-06-03 | 1,439892 | -0,01% |
| 2025-06-02 | 1,439562 | -0,02% |
| 2025-05-30 | 1,439486 | -0,01% |
| 2025-05-29 | 1,438896 | -0,04% |
| 2025-05-28 | 1,438766 | -0,01% |
| 2025-05-27 | 1,438538 | -0,02% |
| 2025-05-26 | 1,438306 | -0,02% |
| 2025-05-23 | 1,437690 | -0,04% |
| 2025-05-22 | 1,437487 | -0,01% |
| 2025-05-21 | 1,437347 | -0,01% |
| 2025-05-20 | 1,437371 | +0,00% |
| 2025-05-19 | 1,436998 | -0,03% |
| 2025-05-16 | 1,436656 | -0,02% |
| 2025-05-15 | 1,436306 | -0,02% |
| 2025-05-14 | 1,436280 | 0,00% |
| 2025-05-13 | 1,436397 | +0,01% |
| 2025-05-12 | 1,436133 | -0,02% |
| 2025-05-09 | 1,435745 | -0,03% |
| 2025-05-08 | 1,435756 | +0,00% |
| 2025-05-07 | 1,435468 | -0,02% |
| 2025-05-06 | 1,435016 | -0,03% |
| 2025-05-05 | 1,435256 | +0,02% |
| 2025-04-30 | 1,434665 | -0,04% |
| 2025-04-29 | 1,433898 | -0,05% |
| 2025-04-28 | 1,433879 | 0,00% |
| 2025-04-25 | 1,433007 | -0,06% |
| 2025-04-24 | 1,432313 | -0,05% |
| 2025-04-23 | 1,432217 | -0,01% |
| 2025-04-22 | 1,432017 | -0,01% |
| 2025-04-17 | 1,430678 | -0,09% |
| 2025-04-16 | 1,430417 | -0,02% |
| 2025-04-15 | 1,430223 | -0,01% |
| 2025-04-14 | 1,429982 | -0,02% |