Aktuális árfolyam
1,4772
2025-12-15
Eszközérték
504.971 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam
+6,42%
Maximum ár
1,4772
Minimum ár
1,4702
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-15 | 1,477177 | - |
| 2025-12-12 | 1,476506 | -0,05% |
| 2025-12-11 | 1,476164 | -0,02% |
| 2025-12-10 | 1,476233 | +0,00% |
| 2025-12-09 | 1,475937 | -0,02% |
| 2025-12-08 | 1,475411 | -0,04% |
| 2025-12-05 | 1,474857 | -0,04% |
| 2025-12-04 | 1,474380 | -0,03% |
| 2025-12-03 | 1,473730 | -0,04% |
| 2025-12-02 | 1,473484 | -0,02% |
| 2025-12-01 | 1,473267 | -0,01% |
| 2025-11-28 | 1,472967 | -0,02% |
| 2025-11-27 | 1,472405 | -0,04% |
| 2025-11-26 | 1,472015 | -0,03% |
| 2025-11-25 | 1,471822 | -0,01% |
| 2025-11-24 | 1,471570 | -0,02% |
| 2025-11-21 | 1,470915 | -0,04% |
| 2025-11-20 | 1,470690 | -0,02% |
| 2025-11-19 | 1,470452 | -0,02% |
| 2025-11-18 | 1,470196 | -0,02% |