Aktuális árfolyam
1,4067
2021-12-03
Eszközérték
–
Forint
Hozam (5 év)
-1,51%
Évesített hozam (CAGR)
-2,85%
Maximum ár
1,5515
Minimum ár
1,3677
Volatilitás
17,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 1,406719 | -2,76% |
| 2021-12-02 | 1,446597 | +1,10% |
| 2021-12-01 | 1,430917 | +0,32% |
| 2021-11-30 | 1,426331 | -2,04% |
| 2021-11-29 | 1,456031 | +0,28% |
| 2021-11-26 | 1,451953 | -3,13% |
| 2021-11-25 | 1,498931 | -0,79% |
| 2021-11-24 | 1,510915 | +0,24% |
| 2021-11-23 | 1,507298 | -0,46% |
| 2021-11-22 | 1,514212 | +0,20% |
| 2021-11-19 | 1,511205 | +1,50% |
| 2021-11-18 | 1,488881 | -2,18% |
| 2021-11-17 | 1,522035 | -1,09% |
| 2021-11-16 | 1,538744 | +0,43% |
| 2021-11-15 | 1,532199 | -0,10% |
| 2021-11-12 | 1,533723 | +0,59% |
| 2021-11-11 | 1,524791 | +2,57% |
| 2021-11-10 | 1,486574 | +1,46% |
| 2021-11-09 | 1,465121 | -0,53% |
| 2021-11-08 | 1,472865 | +1,78% |
| 2021-11-05 | 1,447135 | -0,94% |
| 2021-11-04 | 1,460827 | +0,82% |
| 2021-11-03 | 1,448992 | -0,02% |
| 2021-11-02 | 1,449282 | -0,25% |
| 2021-10-29 | 1,452919 | -1,16% |
| 2021-10-28 | 1,469949 | -1,12% |
| 2021-10-27 | 1,486643 | -1,35% |
| 2021-10-26 | 1,506998 | -0,93% |
| 2021-10-25 | 1,521190 | +1,23% |
| 2021-10-22 | 1,502703 | -0,41% |
| 2021-10-21 | 1,508936 | -0,02% |
| 2021-10-20 | 1,509169 | -0,28% |
| 2021-10-19 | 1,513415 | +1,56% |
| 2021-10-18 | 1,490199 | +0,48% |
| 2021-10-15 | 1,483078 | +1,60% |
| 2021-10-14 | 1,459783 | +0,06% |
| 2021-10-13 | 1,458873 | +0,52% |
| 2021-10-12 | 1,451384 | +0,02% |
| 2021-10-11 | 1,451104 | -0,04% |
| 2021-10-08 | 1,451640 | +0,73% |
| 2021-10-07 | 1,441053 | +2,48% |
| 2021-10-06 | 1,406137 | +0,23% |
| 2021-10-05 | 1,402860 | +1,63% |
| 2021-10-04 | 1,380326 | -2,07% |
| 2021-10-01 | 1,409508 | -1,08% |
| 2021-09-30 | 1,424825 | +0,54% |
| 2021-09-29 | 1,417120 | +0,22% |
| 2021-09-28 | 1,413950 | -1,05% |
| 2021-09-27 | 1,428933 | +1,32% |
| 2021-09-24 | 1,410273 | -0,84% |
| 2021-09-23 | 1,422167 | +0,27% |
| 2021-09-22 | 1,418399 | +2,39% |
| 2021-09-21 | 1,385242 | -0,04% |
| 2021-09-20 | 1,385831 | -2,44% |
| 2021-09-17 | 1,420436 | +0,38% |
| 2021-09-16 | 1,415062 | +0,04% |
| 2021-09-15 | 1,414511 | -0,72% |
| 2021-09-14 | 1,424782 | -0,94% |
| 2021-09-13 | 1,438301 | +0,16% |
| 2021-09-10 | 1,435974 | -0,08% |
| 2021-09-09 | 1,437179 | -0,14% |
| 2021-09-08 | 1,439263 | -1,21% |
| 2021-09-07 | 1,456818 | +0,95% |
| 2021-09-06 | 1,443073 | +0,32% |
| 2021-09-03 | 1,438521 | -0,09% |
| 2021-09-02 | 1,439761 | -0,37% |
| 2021-09-01 | 1,445092 | +0,86% |
| 2021-08-31 | 1,432796 | +1,48% |
| 2021-08-30 | 1,411866 | +0,09% |
| 2021-08-27 | 1,410648 | +0,28% |
| 2021-08-26 | 1,406656 | -0,64% |
| 2021-08-25 | 1,415724 | +0,33% |
| 2021-08-24 | 1,411022 | +2,52% |
| 2021-08-23 | 1,376371 | +0,63% |
| 2021-08-19 | 1,367719 | -1,93% |
| 2021-08-18 | 1,394619 | -0,58% |
| 2021-08-17 | 1,402732 | -0,97% |
| 2021-08-16 | 1,416528 | -1,33% |
| 2021-08-13 | 1,435677 | -1,07% |
| 2021-08-12 | 1,451226 | -0,73% |
| 2021-08-11 | 1,461964 | -0,15% |
| 2021-08-10 | 1,464155 | +0,15% |
| 2021-08-09 | 1,462031 | +0,34% |
| 2021-08-06 | 1,457065 | -0,21% |
| 2021-08-05 | 1,460203 | -0,22% |
| 2021-08-04 | 1,463412 | +0,34% |
| 2021-08-03 | 1,458423 | -0,16% |
| 2021-08-02 | 1,460755 | +0,23% |
| 2021-07-30 | 1,457474 | -0,59% |
| 2021-07-29 | 1,466152 | -0,28% |
| 2021-07-28 | 1,470247 | +3,18% |
| 2021-07-27 | 1,424966 | -2,71% |
| 2021-07-26 | 1,464645 | -2,03% |
| 2021-07-23 | 1,494969 | -1,10% |
| 2021-07-22 | 1,511647 | -0,26% |
| 2021-07-21 | 1,515620 | +0,84% |
| 2021-07-20 | 1,502976 | +0,54% |
| 2021-07-19 | 1,494967 | -1,52% |
| 2021-07-16 | 1,518051 | -0,76% |
| 2021-07-15 | 1,529710 | 0,00% |
| 2021-07-14 | 1,529779 | +0,14% |
| 2021-07-13 | 1,527712 | +1,76% |
| 2021-07-12 | 1,501343 | +0,22% |
| 2021-07-09 | 1,498082 | +0,97% |
| 2021-07-08 | 1,483633 | -2,18% |
| 2021-07-07 | 1,516765 | +0,35% |
| 2021-07-06 | 1,511542 | -0,83% |
| 2021-07-05 | 1,524164 | -0,08% |
| 2021-07-02 | 1,525327 | -0,20% |
| 2021-07-01 | 1,528325 | -1,11% |
| 2021-06-30 | 1,545459 | -0,39% |
| 2021-06-29 | 1,551495 | +0,84% |
| 2021-06-28 | 1,538527 | 0,00% |
| 2021-06-25 | 1,538556 | +0,50% |
| 2021-06-24 | 1,530945 | +1,73% |
| 2021-06-23 | 1,504931 | +0,78% |
| 2021-06-22 | 1,493305 | -0,86% |
| 2021-06-21 | 1,506267 | -0,82% |
| 2021-06-18 | 1,518748 | -0,79% |
| 2021-06-17 | 1,530898 | +1,75% |
| 2021-06-16 | 1,504498 | +0,45% |
| 2021-06-15 | 1,497832 | -0,47% |
| 2021-06-14 | 1,504908 | +0,79% |
| 2021-06-11 | 1,493099 | +1,18% |
| 2021-06-10 | 1,475693 | +0,54% |
| 2021-06-09 | 1,467832 | -0,93% |
| 2021-06-08 | 1,481626 | +0,30% |
| 2021-06-07 | 1,477126 | -0,44% |
| 2021-06-04 | 1,483723 | +0,17% |
| 2021-06-03 | 1,481157 | -0,30% |
| 2021-06-02 | 1,485626 | +0,35% |
| 2021-06-01 | 1,480402 | +1,80% |
| 2021-05-31 | 1,454262 | -0,48% |
| 2021-05-28 | 1,461265 | +0,89% |
| 2021-05-27 | 1,448388 | +0,08% |
| 2021-05-26 | 1,447278 | +1,33% |
| 2021-05-25 | 1,428283 | – |