Aktuális árfolyam
2,5161
2021-12-03
Eszközérték
–
Forint
Hozam (5 év)
+19,97%
Évesített hozam (CAGR)
+41,36%
Maximum ár
2,6416
Minimum ár
2,0907
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 2,516099 | -0,91% |
| 2021-12-02 | 2,539267 | +0,86% |
| 2021-12-01 | 2,517692 | -0,69% |
| 2021-11-30 | 2,535272 | -2,05% |
| 2021-11-29 | 2,588366 | +0,93% |
| 2021-11-26 | 2,564417 | -2,02% |
| 2021-11-25 | 2,617321 | -0,77% |
| 2021-11-24 | 2,637732 | +0,18% |
| 2021-11-23 | 2,633027 | -0,32% |
| 2021-11-22 | 2,641581 | +0,57% |
| 2021-11-19 | 2,626498 | +1,56% |
| 2021-11-18 | 2,586044 | -0,10% |
| 2021-11-17 | 2,588732 | -0,23% |
| 2021-11-16 | 2,594806 | +0,46% |
| 2021-11-15 | 2,582810 | +0,45% |
| 2021-11-12 | 2,571236 | +1,12% |
| 2021-11-11 | 2,542660 | +0,68% |
| 2021-11-10 | 2,525605 | +0,84% |
| 2021-11-09 | 2,504446 | -0,58% |
| 2021-11-08 | 2,519182 | +0,54% |
| 2021-11-05 | 2,505562 | +0,05% |
| 2021-11-04 | 2,504346 | +1,70% |
| 2021-11-03 | 2,462478 | +0,25% |
| 2021-11-02 | 2,456256 | +0,18% |
| 2021-10-29 | 2,451850 | +0,83% |
| 2021-10-28 | 2,431711 | -0,07% |
| 2021-10-27 | 2,433508 | -0,40% |
| 2021-10-26 | 2,443285 | +0,39% |
| 2021-10-25 | 2,433729 | +0,97% |
| 2021-10-22 | 2,410451 | -0,46% |
| 2021-10-21 | 2,421484 | +0,87% |
| 2021-10-20 | 2,400516 | -0,31% |
| 2021-10-19 | 2,407909 | +0,57% |
| 2021-10-18 | 2,394193 | +0,66% |
| 2021-10-15 | 2,378571 | +1,13% |
| 2021-10-14 | 2,352094 | +1,08% |
| 2021-10-13 | 2,327008 | -0,15% |
| 2021-10-12 | 2,330457 | -0,04% |
| 2021-10-11 | 2,331331 | -0,65% |
| 2021-10-08 | 2,346629 | +0,11% |
| 2021-10-07 | 2,343962 | +0,94% |
| 2021-10-06 | 2,322210 | +0,85% |
| 2021-10-05 | 2,302570 | +1,59% |
| 2021-10-04 | 2,266457 | -1,88% |
| 2021-10-01 | 2,309960 | +0,14% |
| 2021-09-30 | 2,306617 | -0,79% |
| 2021-09-29 | 2,324969 | +0,93% |
| 2021-09-28 | 2,303511 | -1,60% |
| 2021-09-27 | 2,340922 | +0,02% |
| 2021-09-24 | 2,340559 | +0,36% |
| 2021-09-23 | 2,332139 | +0,86% |
| 2021-09-22 | 2,312285 | +1,70% |
| 2021-09-21 | 2,273734 | -0,13% |
| 2021-09-20 | 2,276694 | -1,31% |
| 2021-09-17 | 2,306866 | -0,09% |
| 2021-09-16 | 2,308907 | +0,64% |
| 2021-09-15 | 2,294335 | +0,15% |
| 2021-09-14 | 2,290939 | -0,24% |
| 2021-09-13 | 2,296379 | +0,11% |
| 2021-09-10 | 2,293832 | -0,73% |
| 2021-09-09 | 2,310713 | -0,40% |
| 2021-09-08 | 2,320059 | +0,20% |
| 2021-09-07 | 2,315330 | +0,39% |
| 2021-09-06 | 2,306282 | +0,21% |
| 2021-09-03 | 2,301514 | -0,30% |
| 2021-09-02 | 2,308374 | -0,11% |
| 2021-09-01 | 2,310836 | -0,35% |
| 2021-08-31 | 2,319020 | -0,04% |
| 2021-08-30 | 2,319926 | +0,45% |
| 2021-08-27 | 2,309484 | +0,48% |
| 2021-08-26 | 2,298514 | -0,24% |
| 2021-08-25 | 2,304054 | -0,13% |
| 2021-08-24 | 2,307004 | -0,42% |
| 2021-08-23 | 2,316841 | +0,77% |
| 2021-08-19 | 2,299251 | +0,23% |
| 2021-08-18 | 2,293927 | -1,30% |
| 2021-08-17 | 2,324201 | +0,05% |
| 2021-08-16 | 2,323055 | +0,05% |
| 2021-08-13 | 2,321855 | -0,28% |
| 2021-08-12 | 2,328290 | +0,26% |
| 2021-08-11 | 2,322339 | -0,04% |
| 2021-08-10 | 2,323364 | +0,33% |
| 2021-08-09 | 2,315835 | -0,13% |
| 2021-08-06 | 2,318785 | +0,38% |
| 2021-08-05 | 2,310025 | +0,29% |
| 2021-08-04 | 2,303232 | -0,33% |
| 2021-08-03 | 2,310761 | +0,53% |
| 2021-08-02 | 2,298475 | -0,54% |
| 2021-07-30 | 2,310846 | -0,49% |
| 2021-07-29 | 2,322150 | -0,88% |
| 2021-07-28 | 2,342665 | +0,43% |
| 2021-07-27 | 2,332643 | -1,33% |
| 2021-07-26 | 2,364138 | +0,36% |
| 2021-07-23 | 2,355546 | +1,75% |
| 2021-07-22 | 2,315142 | -0,17% |
| 2021-07-21 | 2,318993 | +0,92% |
| 2021-07-20 | 2,297874 | +1,01% |
| 2021-07-19 | 2,274914 | -1,27% |
| 2021-07-16 | 2,304245 | -0,46% |
| 2021-07-15 | 2,314946 | -0,41% |
| 2021-07-14 | 2,324380 | +0,04% |
| 2021-07-13 | 2,323398 | +0,93% |
| 2021-07-12 | 2,301905 | +0,33% |
| 2021-07-09 | 2,294233 | +0,21% |
| 2021-07-08 | 2,289330 | -0,99% |
| 2021-07-07 | 2,312106 | +1,29% |
| 2021-07-06 | 2,282700 | +0,73% |
| 2021-07-05 | 2,266237 | +0,07% |
| 2021-07-02 | 2,264694 | +0,79% |
| 2021-07-01 | 2,247009 | +0,47% |
| 2021-06-30 | 2,236572 | -0,04% |
| 2021-06-29 | 2,237375 | +0,81% |
| 2021-06-28 | 2,219423 | -0,08% |
| 2021-06-25 | 2,221241 | +0,11% |
| 2021-06-24 | 2,218761 | +0,85% |
| 2021-06-23 | 2,199968 | 0,00% |
| 2021-06-22 | 2,200066 | -0,36% |
| 2021-06-21 | 2,208095 | -0,10% |
| 2021-06-18 | 2,210231 | -0,90% |
| 2021-06-17 | 2,230214 | +1,77% |
| 2021-06-16 | 2,191499 | +0,70% |
| 2021-06-15 | 2,176171 | +0,23% |
| 2021-06-14 | 2,171095 | +0,76% |
| 2021-06-11 | 2,154682 | +1,32% |
| 2021-06-10 | 2,126535 | +0,35% |
| 2021-06-09 | 2,119044 | -0,68% |
| 2021-06-08 | 2,133547 | +0,66% |
| 2021-06-07 | 2,119635 | +0,31% |
| 2021-06-04 | 2,112991 | +0,19% |
| 2021-06-03 | 2,109019 | +0,48% |
| 2021-06-02 | 2,098962 | +0,40% |
| 2021-06-01 | 2,090671 | -0,09% |
| 2021-05-31 | 2,092585 | -0,63% |
| 2021-05-28 | 2,105891 | +0,14% |
| 2021-05-27 | 2,102932 | -0,45% |
| 2021-05-26 | 2,112425 | +0,72% |
| 2021-05-25 | 2,097234 | – |