Aktuális árfolyam
2,2021
2026-04-28
Eszközérték
2.281 M
Forint
Hozam (1 hónap)
-5,00%
Évesített hozam (CAGR)
-47,58%
Maximum ár
2,3181
Minimum ár
2,1969
Volatilitás
12,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,202089 | +0,22% |
| 2026-04-27 | 2,197227 | -1,04% |
| 2026-04-24 | 2,220309 | +0,17% |
| 2026-04-23 | 2,216568 | +0,32% |
| 2026-04-22 | 2,209523 | +0,58% |
| 2026-04-21 | 2,196857 | -0,49% |
| 2026-04-20 | 2,207729 | +0,24% |
| 2026-04-17 | 2,202422 | -0,50% |
| 2026-04-16 | 2,213446 | +0,28% |
| 2026-04-15 | 2,207212 | +0,08% |
| 2026-04-14 | 2,205516 | -0,53% |
| 2026-04-13 | 2,217307 | -2,99% |
| 2026-04-10 | 2,285631 | -0,02% |
| 2026-04-09 | 2,286074 | -0,22% |
| 2026-04-08 | 2,291051 | +0,20% |
| 2026-04-07 | 2,286535 | -0,71% |
| 2026-04-02 | 2,302955 | +0,30% |
| 2026-04-01 | 2,296032 | -0,34% |
| 2026-03-31 | 2,303768 | -0,62% |
| 2026-03-30 | 2,318053 | – |