Aktuális árfolyam
2,1691
2026-06-25
Eszközérték
2.243 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,84%
Maximum ár
2,1700
Minimum ár
2,1346
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,169118 | -0,04% |
| 2026-06-24 | 2,169964 | +0,51% |
| 2026-06-23 | 2,159031 | +0,55% |
| 2026-06-22 | 2,147274 | -0,29% |
| 2026-06-19 | 2,153451 | +0,20% |
| 2026-06-18 | 2,149200 | +0,68% |
| 2026-06-17 | 2,134636 | -0,02% |
| 2026-06-16 | 2,134997 | -0,15% |
| 2026-06-15 | 2,138204 | -0,42% |
| 2026-06-12 | 2,147325 | -0,27% |
| 2026-06-11 | 2,153076 | +0,21% |
| 2026-06-10 | 2,148562 | -0,08% |
| 2026-06-09 | 2,150218 | -0,35% |
| 2026-06-08 | 2,157698 | +0,60% |
| 2026-06-05 | 2,144827 | -0,57% |
| 2026-06-04 | 2,157134 | -0,22% |
| 2026-06-03 | 2,161882 | -0,05% |
| 2026-06-02 | 2,163030 | +0,44% |
| 2026-06-01 | 2,153526 | -0,37% |
| 2026-05-29 | 2,161580 | +0,01% |
| 2026-05-28 | 2,161274 | – |