Aktuális árfolyam
2,2061
2026-07-15
Eszközérték
2.280 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+42,41%
Maximum ár
2,2154
Minimum ár
2,1473
Volatilitás
6,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,206143 | -0,42% |
| 2026-07-14 | 2,215395 | +1,38% |
| 2026-07-13 | 2,185316 | -0,20% |
| 2026-07-10 | 2,189617 | -0,29% |
| 2026-07-09 | 2,196049 | +0,33% |
| 2026-07-08 | 2,188821 | +0,46% |
| 2026-07-07 | 2,178745 | +0,32% |
| 2026-07-06 | 2,171761 | -0,12% |
| 2026-07-03 | 2,174395 | -0,31% |
| 2026-07-02 | 2,181240 | +0,03% |
| 2026-07-01 | 2,180656 | +0,45% |
| 2026-06-30 | 2,170981 | +0,30% |
| 2026-06-29 | 2,164495 | -0,09% |
| 2026-06-26 | 2,166546 | -0,12% |
| 2026-06-25 | 2,169118 | -0,04% |
| 2026-06-24 | 2,169964 | +0,51% |
| 2026-06-23 | 2,159031 | +0,55% |
| 2026-06-22 | 2,147274 | -0,29% |
| 2026-06-19 | 2,153451 | +0,20% |
| 2026-06-18 | 2,149200 | – |