Aktuális árfolyam
2,2556
2025-10-10
Eszközérték
2.087 M
Forint
Hozam (1 év)
+8,54%
Évesített hozam
+8,64%
Maximum ár
2,2771
Minimum ár
2,0746
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,255641 | - |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |
| 2025-09-12 | 2,239572 | +0,28% |
| 2025-09-11 | 2,246361 | +0,30% |
| 2025-09-10 | 2,248583 | +0,10% |
| 2025-09-09 | 2,247994 | -0,03% |
| 2025-09-08 | 2,246551 | -0,06% |
| 2025-09-05 | 2,239957 | -0,29% |
| 2025-09-04 | 2,247058 | +0,32% |
| 2025-09-03 | 2,247627 | +0,03% |
| 2025-09-02 | 2,257025 | +0,42% |
| 2025-09-01 | 2,254716 | -0,10% |
| 2025-08-29 | 2,262937 | +0,36% |
| 2025-08-28 | 2,268866 | +0,26% |
| 2025-08-27 | 2,265920 | -0,13% |
| 2025-08-26 | 2,275388 | +0,42% |
| 2025-08-25 | 2,273332 | -0,09% |
| 2025-08-22 | 2,273710 | +0,02% |
| 2025-08-21 | 2,268740 | -0,22% |
| 2025-08-19 | 2,253292 | -0,68% |
| 2025-08-18 | 2,263071 | +0,43% |
| 2025-08-15 | 2,263129 | +0,00% |
| 2025-08-14 | 2,263825 | +0,03% |
| 2025-08-13 | 2,263939 | +0,01% |
| 2025-08-12 | 2,267909 | +0,18% |
| 2025-08-11 | 2,261547 | -0,28% |
| 2025-08-08 | 2,267588 | +0,27% |
| 2025-08-07 | 2,271765 | +0,18% |
| 2025-08-06 | 2,272259 | +0,02% |
| 2025-08-05 | 2,276728 | +0,20% |
| 2025-08-04 | 2,265090 | -0,51% |
| 2025-08-01 | 2,257777 | -0,32% |
| 2025-07-31 | 2,277108 | +0,86% |
| 2025-07-30 | 2,273303 | -0,17% |
| 2025-07-29 | 2,276713 | +0,15% |
| 2025-07-28 | 2,259589 | -0,75% |
| 2025-07-25 | 2,257230 | -0,10% |
| 2025-07-24 | 2,267786 | +0,47% |
| 2025-07-23 | 2,274409 | +0,29% |
| 2025-07-22 | 2,271208 | -0,14% |
| 2025-07-21 | 2,269834 | -0,06% |
| 2025-07-18 | 2,267614 | -0,10% |
| 2025-07-17 | 2,266927 | -0,03% |
| 2025-07-16 | 2,264844 | -0,09% |
| 2025-07-15 | 2,263759 | -0,05% |
| 2025-07-14 | 2,263228 | -0,02% |
| 2025-07-11 | 2,258919 | -0,19% |
| 2025-07-10 | 2,254999 | -0,17% |
| 2025-07-09 | 2,263916 | +0,40% |
| 2025-07-08 | 2,253037 | -0,48% |
| 2025-07-07 | 2,249754 | -0,15% |
| 2025-07-04 | 2,245278 | -0,20% |
| 2025-07-03 | 2,253975 | +0,39% |
| 2025-07-02 | 2,245109 | -0,39% |
| 2025-07-01 | 2,240902 | -0,19% |
| 2025-06-30 | 2,240243 | -0,03% |
| 2025-06-27 | 2,234959 | -0,24% |
| 2025-06-26 | 2,235885 | +0,04% |
| 2025-06-25 | 2,235259 | -0,03% |
| 2025-06-24 | 2,241494 | +0,28% |
| 2025-06-23 | 2,244795 | +0,15% |
| 2025-06-20 | 2,241996 | -0,12% |
| 2025-06-19 | 2,244008 | +0,09% |
| 2025-06-18 | 2,252279 | +0,37% |
| 2025-06-17 | 2,248053 | -0,19% |
| 2025-06-16 | 2,241884 | -0,27% |
| 2025-06-13 | 2,242731 | +0,04% |
| 2025-06-12 | 2,237983 | -0,21% |
| 2025-06-11 | 2,239636 | +0,07% |
| 2025-06-10 | 2,244266 | +0,21% |
| 2025-06-06 | 2,248975 | +0,21% |
| 2025-06-05 | 2,251710 | +0,12% |
| 2025-06-04 | 2,251088 | -0,03% |
| 2025-06-03 | 2,247690 | -0,15% |
| 2025-06-02 | 2,244394 | -0,15% |
| 2025-05-29 | 2,253241 | +0,39% |
| 2025-05-28 | 2,248456 | -0,21% |
| 2025-05-27 | 2,253358 | +0,22% |
| 2025-05-26 | 2,241899 | -0,51% |
| 2025-05-23 | 2,232367 | -0,43% |
| 2025-05-22 | 2,234449 | +0,09% |
| 2025-05-21 | 2,234174 | -0,01% |
| 2025-05-20 | 2,236724 | +0,11% |
| 2025-05-19 | 2,233009 | -0,17% |
| 2025-05-16 | 2,231484 | -0,07% |
| 2025-05-15 | 2,231300 | -0,01% |
| 2025-05-14 | 2,237763 | +0,29% |
| 2025-05-13 | 2,244379 | +0,30% |
| 2025-05-12 | 2,239081 | -0,24% |
| 2025-05-09 | 2,229042 | -0,45% |
| 2025-05-08 | 2,222838 | -0,28% |
| 2025-05-07 | 2,215998 | -0,31% |
| 2025-05-06 | 2,219729 | +0,17% |
| 2025-05-05 | 2,213519 | -0,28% |
| 2025-04-30 | 2,207227 | -0,28% |
| 2025-04-29 | 2,209579 | +0,11% |
| 2025-04-28 | 2,213970 | +0,20% |
| 2025-04-25 | 2,220058 | +0,27% |
| 2025-04-24 | 2,219577 | -0,02% |
| 2025-04-23 | 2,223131 | +0,16% |
| 2025-04-22 | 2,209243 | -0,62% |
| 2025-04-17 | 2,191886 | -0,79% |
| 2025-04-16 | 2,193926 | +0,09% |
| 2025-04-15 | 2,201748 | +0,36% |
| 2025-04-14 | 2,205166 | +0,16% |
| 2025-04-11 | 2,187196 | -0,81% |
| 2025-04-10 | 2,172145 | -0,69% |
| 2025-04-09 | 2,174925 | +0,13% |
| 2025-04-08 | 2,181412 | +0,30% |
| 2025-04-07 | 2,168710 | -0,58% |
| 2025-04-04 | 2,169919 | +0,06% |
| 2025-04-03 | 2,174670 | +0,22% |
| 2025-04-02 | 2,194144 | +0,90% |
| 2025-04-01 | 2,204128 | +0,46% |
| 2025-03-31 | 2,190003 | -0,64% |
| 2025-03-28 | 2,205106 | +0,69% |
| 2025-03-27 | 2,196962 | -0,37% |
| 2025-03-26 | 2,195360 | -0,07% |
| 2025-03-25 | 2,186742 | -0,39% |
| 2025-03-24 | 2,178178 | -0,39% |
| 2025-03-21 | 2,179429 | +0,06% |
| 2025-03-20 | 2,184119 | +0,22% |
| 2025-03-19 | 2,184165 | +0,00% |
| 2025-03-18 | 2,175562 | -0,39% |
| 2025-03-17 | 2,180331 | +0,22% |
| 2025-03-14 | 2,178652 | -0,08% |
| 2025-03-13 | 2,168083 | -0,49% |
| 2025-03-12 | 2,170783 | +0,12% |
| 2025-03-11 | 2,163230 | -0,35% |
| 2025-03-10 | 2,156665 | -0,30% |
| 2025-03-07 | 2,159024 | +0,11% |
| 2025-03-06 | 2,166792 | +0,36% |
| 2025-03-05 | 2,148596 | -0,84% |
| 2025-03-04 | 2,141992 | -0,31% |
| 2025-03-03 | 2,163114 | +0,99% |
| 2025-02-28 | 2,166216 | +0,14% |
| 2025-02-27 | 2,164271 | -0,09% |
| 2025-02-26 | 2,167121 | +0,13% |
| 2025-02-25 | 2,165875 | -0,06% |
| 2025-02-24 | 2,172702 | +0,32% |
| 2025-02-21 | 2,187124 | +0,66% |
| 2025-02-20 | 2,176060 | -0,51% |
| 2025-02-19 | 2,169308 | -0,31% |
| 2025-02-18 | 2,174470 | +0,24% |
| 2025-02-17 | 2,167357 | -0,33% |
| 2025-02-14 | 2,157480 | -0,46% |
| 2025-02-13 | 2,156334 | -0,05% |
| 2025-02-12 | 2,153619 | -0,13% |
| 2025-02-11 | 2,160024 | +0,30% |
| 2025-02-10 | 2,166436 | +0,30% |
| 2025-02-07 | 2,157001 | -0,44% |
| 2025-02-06 | 2,171873 | +0,69% |
| 2025-02-05 | 2,156195 | -0,72% |
| 2025-02-04 | 2,164727 | +0,40% |
| 2025-02-03 | 2,165529 | +0,04% |
| 2025-01-31 | 2,165288 | -0,01% |
| 2025-01-30 | 2,163978 | -0,06% |
| 2025-01-29 | 2,160585 | -0,16% |
| 2025-01-28 | 2,164981 | +0,20% |
| 2025-01-27 | 2,159727 | -0,24% |
| 2025-01-24 | 2,161141 | +0,07% |
| 2025-01-23 | 2,166101 | +0,23% |
| 2025-01-22 | 2,170971 | +0,22% |
| 2025-01-21 | 2,173310 | +0,11% |
| 2025-01-20 | 2,168549 | -0,22% |
| 2025-01-17 | 2,178023 | +0,44% |
| 2025-01-16 | 2,162115 | -0,73% |
| 2025-01-15 | 2,153987 | -0,38% |
| 2025-01-14 | 2,151731 | -0,10% |
| 2025-01-13 | 2,162721 | +0,51% |
| 2025-01-10 | 2,159334 | -0,16% |
| 2025-01-09 | 2,163991 | +0,22% |
| 2025-01-08 | 2,169883 | +0,27% |
| 2025-01-07 | 2,176076 | +0,29% |
| 2025-01-06 | 2,165714 | -0,48% |
| 2025-01-03 | 2,166784 | +0,05% |
| 2025-01-02 | 2,147429 | -0,89% |
| 2024-12-31 | 2,133260 | -0,66% |
| 2024-12-30 | 2,137492 | +0,20% |
| 2024-12-23 | 2,155093 | +0,82% |
| 2024-12-20 | 2,157329 | +0,10% |
| 2024-12-19 | 2,161606 | +0,20% |
| 2024-12-18 | 2,139252 | -1,03% |
| 2024-12-17 | 2,136432 | -0,13% |
| 2024-12-16 | 2,139079 | +0,12% |
| 2024-12-13 | 2,148084 | +0,42% |
| 2024-12-12 | 2,149347 | +0,06% |
| 2024-12-11 | 2,156556 | +0,34% |
| 2024-12-10 | 2,154617 | -0,09% |
| 2024-12-09 | 2,152524 | -0,10% |
| 2024-12-06 | 2,160130 | +0,35% |
| 2024-12-05 | 2,155360 | -0,22% |
| 2024-12-04 | 2,155584 | +0,01% |
| 2024-12-03 | 2,154378 | -0,06% |
| 2024-12-02 | 2,152761 | -0,08% |
| 2024-11-29 | 2,141281 | -0,53% |
| 2024-11-28 | 2,147212 | +0,28% |
| 2024-11-27 | 2,128455 | -0,87% |
| 2024-11-26 | 2,129626 | +0,06% |
| 2024-11-25 | 2,135611 | +0,28% |
| 2024-11-22 | 2,132783 | -0,13% |
| 2024-11-21 | 2,128368 | -0,21% |
| 2024-11-20 | 2,116225 | -0,57% |
| 2024-11-19 | 2,100013 | -0,77% |
| 2024-11-18 | 2,120647 | +0,98% |
| 2024-11-15 | 2,100440 | -0,95% |
| 2024-11-14 | 2,115196 | +0,70% |
| 2024-11-13 | 2,115622 | +0,02% |
| 2024-11-12 | 2,124081 | +0,40% |
| 2024-11-11 | 2,118107 | -0,28% |
| 2024-11-08 | 2,104339 | -0,65% |
| 2024-11-07 | 2,109988 | +0,27% |
| 2024-11-06 | 2,121988 | +0,57% |
| 2024-11-05 | 2,112262 | -0,46% |
| 2024-11-04 | 2,104204 | -0,38% |
| 2024-10-31 | 2,104917 | +0,03% |
| 2024-10-30 | 2,095315 | -0,46% |
| 2024-10-29 | 2,090109 | -0,25% |
| 2024-10-28 | 2,088196 | -0,09% |
| 2024-10-25 | 2,088831 | +0,03% |
| 2024-10-24 | 2,079568 | -0,44% |
| 2024-10-22 | 2,075140 | -0,21% |
| 2024-10-21 | 2,081343 | +0,30% |
| 2024-10-18 | 2,075493 | -0,28% |
| 2024-10-17 | 2,081274 | +0,28% |
| 2024-10-16 | 2,078297 | -0,14% |
| 2024-10-15 | 2,074639 | -0,18% |
| 2024-10-14 | 2,078084 | +0,17% |