Aktuális árfolyam
2,2556
2025-10-10
Eszközérték
2.087 M
Forint
Hozam (1 év)
+125,98%
Évesített hozam
+10,78%
Maximum ár
2,2771
Minimum ár
0,9854
Volatilitás
27,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,255641 | - |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |
| 2025-09-12 | 2,239572 | +0,28% |
| 2025-09-11 | 2,246361 | +0,30% |
| 2025-09-10 | 2,248583 | +0,10% |
| 2025-09-09 | 2,247994 | -0,03% |
| 2025-09-08 | 2,246551 | -0,06% |
| 2025-09-05 | 2,239957 | -0,29% |
| 2025-09-04 | 2,247058 | +0,32% |
| 2025-09-03 | 2,247627 | +0,03% |
| 2025-09-02 | 2,257025 | +0,42% |
| 2025-09-01 | 2,254716 | -0,10% |
| 2025-08-29 | 2,262937 | +0,36% |
| 2025-08-28 | 2,268866 | +0,26% |
| 2025-08-27 | 2,265920 | -0,13% |
| 2025-08-26 | 2,275388 | +0,42% |
| 2025-08-25 | 2,273332 | -0,09% |
| 2025-08-22 | 2,273710 | +0,02% |
| 2025-08-21 | 2,268740 | -0,22% |
| 2025-08-19 | 2,253292 | -0,68% |
| 2025-08-18 | 2,263071 | +0,43% |
| 2025-08-15 | 2,263129 | +0,00% |
| 2025-08-14 | 2,263825 | +0,03% |
| 2025-08-13 | 2,263939 | +0,01% |
| 2025-08-12 | 2,267909 | +0,18% |
| 2025-08-11 | 2,261547 | -0,28% |
| 2025-08-08 | 2,267588 | +0,27% |
| 2025-08-07 | 2,271765 | +0,18% |
| 2025-08-06 | 2,272259 | +0,02% |
| 2025-08-05 | 2,276728 | +0,20% |
| 2025-08-04 | 2,265090 | -0,51% |
| 2025-08-01 | 2,257777 | -0,32% |
| 2025-07-31 | 2,277108 | +0,86% |
| 2025-07-30 | 2,273303 | -0,17% |
| 2025-07-29 | 2,276713 | +0,15% |
| 2025-07-28 | 2,259589 | -0,75% |
| 2025-07-25 | 2,257230 | -0,10% |
| 2025-07-24 | 2,267786 | +0,47% |
| 2025-07-23 | 2,274409 | +0,29% |
| 2025-07-22 | 2,271208 | -0,14% |
| 2025-07-21 | 2,269834 | -0,06% |
| 2025-07-18 | 2,267614 | -0,10% |
| 2025-07-17 | 2,266927 | -0,03% |
| 2025-07-16 | 2,264844 | -0,09% |
| 2025-07-15 | 2,263759 | -0,05% |
| 2025-07-14 | 2,263228 | -0,02% |
| 2025-07-11 | 2,258919 | -0,19% |
| 2025-07-10 | 2,254999 | -0,17% |
| 2025-07-09 | 2,263916 | +0,40% |
| 2025-07-08 | 2,253037 | -0,48% |
| 2025-07-07 | 2,249754 | -0,15% |
| 2025-07-04 | 2,245278 | -0,20% |
| 2025-07-03 | 2,253975 | +0,39% |
| 2025-07-02 | 2,245109 | -0,39% |
| 2025-07-01 | 2,240902 | -0,19% |
| 2025-06-30 | 2,240243 | -0,03% |
| 2025-06-27 | 2,234959 | -0,24% |
| 2025-06-26 | 2,235885 | +0,04% |
| 2025-06-25 | 2,235259 | -0,03% |
| 2025-06-24 | 2,241494 | +0,28% |
| 2025-06-23 | 2,244795 | +0,15% |
| 2025-06-20 | 2,241996 | -0,12% |
| 2025-06-19 | 2,244008 | +0,09% |
| 2025-06-18 | 2,252279 | +0,37% |
| 2025-06-17 | 2,248053 | -0,19% |
| 2025-06-16 | 2,241884 | -0,27% |
| 2025-06-13 | 2,242731 | +0,04% |
| 2025-06-12 | 2,237983 | -0,21% |
| 2025-06-11 | 2,239636 | +0,07% |
| 2025-06-10 | 2,244266 | +0,21% |
| 2025-06-06 | 2,248975 | +0,21% |
| 2025-06-05 | 2,251710 | +0,12% |
| 2025-06-04 | 2,251088 | -0,03% |
| 2025-06-03 | 2,247690 | -0,15% |
| 2025-06-02 | 2,244394 | -0,15% |
| 2025-05-29 | 2,253241 | +0,39% |
| 2025-05-28 | 2,248456 | -0,21% |
| 2025-05-27 | 2,253358 | +0,22% |
| 2025-05-26 | 2,241899 | -0,51% |
| 2025-05-23 | 2,232367 | -0,43% |
| 2025-05-22 | 2,234449 | +0,09% |
| 2025-05-21 | 2,234174 | -0,01% |
| 2025-05-20 | 2,236724 | +0,11% |
| 2025-05-19 | 2,233009 | -0,17% |
| 2025-05-16 | 2,231484 | -0,07% |
| 2025-05-15 | 2,231300 | -0,01% |
| 2025-05-14 | 2,237763 | +0,29% |
| 2025-05-13 | 2,244379 | +0,30% |
| 2025-05-12 | 2,239081 | -0,24% |
| 2025-05-09 | 2,229042 | -0,45% |
| 2025-05-08 | 2,222838 | -0,28% |
| 2025-05-07 | 2,215998 | -0,31% |
| 2025-05-06 | 2,219729 | +0,17% |
| 2025-05-05 | 2,213519 | -0,28% |
| 2025-04-30 | 2,207227 | -0,28% |
| 2025-04-29 | 2,209579 | +0,11% |
| 2025-04-28 | 2,213970 | +0,20% |
| 2025-04-25 | 2,220058 | +0,27% |
| 2025-04-24 | 2,219577 | -0,02% |
| 2025-04-23 | 2,223131 | +0,16% |
| 2025-04-22 | 2,209243 | -0,62% |
| 2025-04-17 | 2,191886 | -0,79% |
| 2025-04-16 | 2,193926 | +0,09% |
| 2025-04-15 | 2,201748 | +0,36% |
| 2025-04-14 | 2,205166 | +0,16% |
| 2025-04-11 | 2,187196 | -0,81% |
| 2025-04-10 | 2,172145 | -0,69% |
| 2025-04-09 | 2,174925 | +0,13% |
| 2025-04-08 | 2,181412 | +0,30% |
| 2025-04-07 | 2,168710 | -0,58% |
| 2025-04-04 | 2,169919 | +0,06% |
| 2025-04-03 | 2,174670 | +0,22% |
| 2025-04-02 | 2,194144 | +0,90% |
| 2025-04-01 | 2,204128 | +0,46% |
| 2025-03-31 | 2,190003 | -0,64% |
| 2025-03-28 | 2,205106 | +0,69% |
| 2025-03-27 | 2,196962 | -0,37% |
| 2025-03-26 | 2,195360 | -0,07% |
| 2025-03-25 | 2,186742 | -0,39% |
| 2025-03-24 | 2,178178 | -0,39% |
| 2025-03-21 | 2,179429 | +0,06% |
| 2025-03-20 | 2,184119 | +0,22% |
| 2025-03-19 | 2,184165 | +0,00% |
| 2025-03-18 | 2,175562 | -0,39% |
| 2025-03-17 | 2,180331 | +0,22% |
| 2025-03-14 | 2,178652 | -0,08% |
| 2025-03-13 | 2,168083 | -0,49% |
| 2025-03-12 | 2,170783 | +0,12% |
| 2025-03-11 | 2,163230 | -0,35% |
| 2025-03-10 | 2,156665 | -0,30% |
| 2025-03-07 | 2,159024 | +0,11% |
| 2025-03-06 | 2,166792 | +0,36% |
| 2025-03-05 | 2,148596 | -0,84% |
| 2025-03-04 | 2,141992 | -0,31% |
| 2025-03-03 | 2,163114 | +0,99% |
| 2025-02-28 | 2,166216 | +0,14% |
| 2025-02-27 | 2,164271 | -0,09% |
| 2025-02-26 | 2,167121 | +0,13% |
| 2025-02-25 | 2,165875 | -0,06% |
| 2025-02-24 | 2,172702 | +0,32% |
| 2025-02-21 | 2,187124 | +0,66% |
| 2025-02-20 | 2,176060 | -0,51% |
| 2025-02-19 | 2,169308 | -0,31% |
| 2025-02-18 | 2,174470 | +0,24% |
| 2025-02-17 | 2,167357 | -0,33% |
| 2025-02-14 | 2,157480 | -0,46% |
| 2025-02-13 | 2,156334 | -0,05% |
| 2025-02-12 | 2,153619 | -0,13% |
| 2025-02-11 | 2,160024 | +0,30% |
| 2025-02-10 | 2,166436 | +0,30% |
| 2025-02-07 | 2,157001 | -0,44% |
| 2025-02-06 | 2,171873 | +0,69% |
| 2025-02-05 | 2,156195 | -0,72% |
| 2025-02-04 | 2,164727 | +0,40% |
| 2025-02-03 | 2,165529 | +0,04% |
| 2025-01-31 | 2,165288 | -0,01% |
| 2025-01-30 | 2,163978 | -0,06% |
| 2025-01-29 | 2,160585 | -0,16% |
| 2025-01-28 | 2,164981 | +0,20% |
| 2025-01-27 | 2,159727 | -0,24% |
| 2025-01-24 | 2,161141 | +0,07% |
| 2025-01-23 | 2,166101 | +0,23% |
| 2025-01-22 | 2,170971 | +0,22% |
| 2025-01-21 | 2,173310 | +0,11% |
| 2025-01-20 | 2,168549 | -0,22% |
| 2025-01-17 | 2,178023 | +0,44% |
| 2025-01-16 | 2,162115 | -0,73% |
| 2025-01-15 | 2,153987 | -0,38% |
| 2025-01-14 | 2,151731 | -0,10% |
| 2025-01-13 | 2,162721 | +0,51% |
| 2025-01-10 | 2,159334 | -0,16% |
| 2025-01-09 | 2,163991 | +0,22% |
| 2025-01-08 | 2,169883 | +0,27% |
| 2025-01-07 | 2,176076 | +0,29% |
| 2025-01-06 | 2,165714 | -0,48% |
| 2025-01-03 | 2,166784 | +0,05% |
| 2025-01-02 | 2,147429 | -0,89% |
| 2024-12-31 | 2,133260 | -0,66% |
| 2024-12-30 | 2,137492 | +0,20% |
| 2024-12-23 | 2,155093 | +0,82% |
| 2024-12-20 | 2,157329 | +0,10% |
| 2024-12-19 | 2,161606 | +0,20% |
| 2024-12-18 | 2,139252 | -1,03% |
| 2024-12-17 | 2,136432 | -0,13% |
| 2024-12-16 | 2,139079 | +0,12% |
| 2024-12-13 | 2,148084 | +0,42% |
| 2024-12-12 | 2,149347 | +0,06% |
| 2024-12-11 | 2,156556 | +0,34% |
| 2024-12-10 | 2,154617 | -0,09% |
| 2024-12-09 | 2,152524 | -0,10% |
| 2024-12-06 | 2,160130 | +0,35% |
| 2024-12-05 | 2,155360 | -0,22% |
| 2024-12-04 | 2,155584 | +0,01% |
| 2024-12-03 | 2,154378 | -0,06% |
| 2024-12-02 | 2,152761 | -0,08% |
| 2024-11-29 | 2,141281 | -0,53% |
| 2024-11-28 | 2,147212 | +0,28% |
| 2024-11-27 | 2,128455 | -0,87% |
| 2024-11-26 | 2,129626 | +0,06% |
| 2024-11-25 | 2,135611 | +0,28% |
| 2024-11-22 | 2,132783 | -0,13% |
| 2024-11-21 | 2,128368 | -0,21% |
| 2024-11-20 | 2,116225 | -0,57% |
| 2024-11-19 | 2,100013 | -0,77% |
| 2024-11-18 | 2,120647 | +0,98% |
| 2024-11-15 | 2,100440 | -0,95% |
| 2024-11-14 | 2,115196 | +0,70% |
| 2024-11-13 | 2,115622 | +0,02% |
| 2024-11-12 | 2,124081 | +0,40% |
| 2024-11-11 | 2,118107 | -0,28% |
| 2024-11-08 | 2,104339 | -0,65% |
| 2024-11-07 | 2,109988 | +0,27% |
| 2024-11-06 | 2,121988 | +0,57% |
| 2024-11-05 | 2,112262 | -0,46% |
| 2024-11-04 | 2,104204 | -0,38% |
| 2024-10-31 | 2,104917 | +0,03% |
| 2024-10-30 | 2,095315 | -0,46% |
| 2024-10-29 | 2,090109 | -0,25% |
| 2024-10-28 | 2,088196 | -0,09% |
| 2024-10-25 | 2,088831 | +0,03% |
| 2024-10-24 | 2,079568 | -0,44% |
| 2024-10-22 | 2,075140 | -0,21% |
| 2024-10-21 | 2,081343 | +0,30% |
| 2024-10-18 | 2,075493 | -0,28% |
| 2024-10-17 | 2,081274 | +0,28% |
| 2024-10-16 | 2,078297 | -0,14% |
| 2024-10-15 | 2,074639 | -0,18% |
| 2024-10-14 | 2,078084 | +0,17% |
| 2024-10-11 | 2,079141 | +0,05% |
| 2024-10-10 | 2,071432 | -0,37% |
| 2024-10-09 | 2,069371 | -0,10% |
| 2024-10-08 | 2,072842 | +0,17% |
| 2024-10-07 | 2,083639 | +0,52% |
| 2024-10-04 | 2,082527 | -0,05% |
| 2024-10-03 | 2,071476 | -0,53% |
| 2024-10-02 | 2,069331 | -0,10% |
| 2024-10-01 | 2,064694 | -0,22% |
| 2024-09-30 | 2,063262 | -0,07% |
| 2024-09-27 | 2,066973 | +0,18% |
| 2024-09-26 | 2,057047 | -0,48% |
| 2024-09-25 | 2,047869 | -0,45% |
| 2024-09-24 | 2,043258 | -0,23% |
| 2024-09-23 | 2,032492 | -0,53% |
| 2024-09-20 | 2,027387 | -0,25% |
| 2024-09-19 | 2,033696 | +0,31% |
| 2024-09-18 | 2,028553 | -0,25% |
| 2024-09-17 | 2,030244 | +0,08% |
| 2024-09-16 | 2,024517 | -0,28% |
| 2024-09-13 | 2,033246 | +0,43% |
| 2024-09-12 | 2,034748 | +0,07% |
| 2024-09-11 | 2,031995 | -0,14% |
| 2024-09-10 | 2,036074 | +0,20% |
| 2024-09-09 | 2,025936 | -0,50% |
| 2024-09-06 | 2,022405 | -0,17% |
| 2024-09-05 | 2,022580 | +0,01% |
| 2024-09-04 | 2,028118 | +0,27% |
| 2024-09-03 | 2,025539 | -0,13% |
| 2024-09-02 | 2,027702 | +0,11% |
| 2024-08-30 | 2,025397 | -0,11% |
| 2024-08-29 | 2,025069 | -0,02% |
| 2024-08-28 | 2,024928 | -0,01% |
| 2024-08-27 | 2,033214 | +0,41% |
| 2024-08-26 | 2,037174 | +0,19% |
| 2024-08-23 | 2,028512 | -0,43% |
| 2024-08-22 | 2,024391 | -0,20% |
| 2024-08-21 | 2,020931 | -0,17% |
| 2024-08-16 | 2,032704 | +0,58% |
| 2024-08-15 | 2,022505 | -0,50% |
| 2024-08-14 | 2,018603 | -0,19% |
| 2024-08-13 | 2,013603 | -0,25% |
| 2024-08-12 | 2,021306 | +0,38% |
| 2024-08-09 | 2,021493 | +0,01% |
| 2024-08-08 | 2,030172 | +0,43% |
| 2024-08-07 | 2,035768 | +0,28% |
| 2024-08-06 | 2,023840 | -0,59% |
| 2024-08-05 | 2,031087 | +0,36% |
| 2024-08-02 | 2,039027 | +0,39% |
| 2024-08-01 | 2,042761 | +0,18% |
| 2024-07-31 | 2,047404 | +0,23% |
| 2024-07-30 | 2,032002 | -0,75% |
| 2024-07-29 | 2,016739 | -0,75% |
| 2024-07-26 | 2,017687 | +0,05% |
| 2024-07-25 | 2,022983 | +0,26% |
| 2024-07-24 | 2,023441 | +0,02% |
| 2024-07-23 | 2,014988 | -0,42% |
| 2024-07-22 | 2,016453 | +0,07% |
| 2024-07-19 | 2,021814 | +0,27% |
| 2024-07-18 | 2,018741 | -0,15% |
| 2024-07-17 | 2,020139 | +0,07% |
| 2024-07-16 | 2,025804 | +0,28% |
| 2024-07-15 | 2,029162 | +0,17% |
| 2024-07-12 | 2,038264 | +0,45% |
| 2024-07-11 | 2,036215 | -0,10% |
| 2024-07-10 | 2,032010 | -0,21% |
| 2024-07-09 | 2,046815 | +0,73% |
| 2024-07-08 | 2,033332 | -0,66% |
| 2024-07-05 | 2,029242 | -0,20% |
| 2024-07-04 | 2,034093 | +0,24% |
| 2024-07-03 | 2,038064 | +0,20% |
| 2024-07-02 | 2,037376 | -0,03% |
| 2024-07-01 | 2,030573 | -0,33% |
| 2024-06-28 | 2,038278 | +0,38% |
| 2024-06-27 | 2,044573 | +0,31% |
| 2024-06-26 | 2,041938 | -0,13% |
| 2024-06-25 | 2,034517 | -0,36% |
| 2024-06-24 | 2,040650 | +0,30% |
| 2024-06-21 | 2,047260 | +0,32% |
| 2024-06-20 | 2,043505 | -0,18% |
| 2024-06-19 | 2,036983 | -0,32% |
| 2024-06-18 | 2,037654 | +0,03% |
| 2024-06-17 | 2,036117 | -0,08% |
| 2024-06-14 | 2,042218 | +0,30% |
| 2024-06-13 | 2,036310 | -0,29% |
| 2024-06-12 | 2,037457 | +0,06% |
| 2024-06-11 | 2,035492 | -0,10% |
| 2024-06-10 | 2,031502 | -0,20% |
| 2024-06-07 | 2,011432 | -0,99% |
| 2024-06-06 | 2,026703 | +0,76% |
| 2024-06-05 | 2,022786 | -0,19% |
| 2024-06-04 | 2,019728 | -0,15% |
| 2024-06-03 | 2,020898 | +0,06% |
| 2024-05-31 | 2,014395 | -0,32% |
| 2024-05-30 | 2,006799 | -0,38% |
| 2024-05-29 | 1,986888 | -0,99% |
| 2024-05-28 | 1,992465 | +0,28% |
| 2024-05-27 | 1,993161 | +0,03% |
| 2024-05-24 | 1,998244 | +0,26% |
| 2024-05-23 | 2,005047 | +0,34% |
| 2024-05-22 | 2,002824 | -0,11% |
| 2024-05-21 | 2,002758 | 0,00% |
| 2024-05-17 | 2,010593 | +0,39% |
| 2024-05-16 | 1,997535 | -0,65% |
| 2024-05-15 | 1,996008 | -0,08% |
| 2024-05-14 | 1,994022 | -0,10% |
| 2024-05-13 | 1,994479 | +0,02% |
| 2024-05-10 | 1,994697 | +0,01% |
| 2024-05-09 | 1,997101 | +0,12% |
| 2024-05-08 | 1,998001 | +0,05% |
| 2024-05-07 | 1,992825 | -0,26% |
| 2024-05-06 | 1,992456 | -0,02% |
| 2024-05-03 | 1,987568 | -0,25% |
| 2024-05-02 | 1,985760 | -0,09% |
| 2024-04-30 | 1,990770 | +0,25% |
| 2024-04-29 | 1,996537 | +0,29% |
| 2024-04-26 | 1,997034 | +0,02% |
| 2024-04-25 | 1,992053 | -0,25% |
| 2024-04-24 | 1,998840 | +0,34% |
| 2024-04-23 | 2,004678 | +0,29% |
| 2024-04-22 | 2,006415 | +0,09% |
| 2024-04-19 | 2,001228 | -0,26% |
| 2024-04-18 | 1,991685 | -0,48% |
| 2024-04-17 | 1,987254 | -0,22% |
| 2024-04-16 | 1,992396 | +0,26% |
| 2024-04-15 | 1,991835 | -0,03% |
| 2024-04-12 | 1,981400 | -0,52% |
| 2024-04-11 | 1,980261 | -0,06% |
| 2024-04-10 | 1,984011 | +0,19% |
| 2024-04-09 | 1,970758 | -0,67% |
| 2024-04-08 | 1,978425 | +0,39% |
| 2024-04-05 | 1,974994 | -0,17% |
| 2024-04-04 | 1,978851 | +0,20% |
| 2024-04-03 | 1,986787 | +0,40% |
| 2024-04-02 | 1,993710 | +0,35% |
| 2024-03-28 | 1,995175 | +0,07% |
| 2024-03-27 | 1,984286 | -0,55% |
| 2024-03-26 | 1,990861 | +0,33% |
| 2024-03-25 | 1,989877 | -0,05% |
| 2024-03-22 | 1,992578 | +0,14% |
| 2024-03-21 | 1,977329 | -0,77% |
| 2024-03-20 | 1,978030 | +0,04% |
| 2024-03-19 | 1,978872 | +0,04% |
| 2024-03-18 | 1,973533 | -0,27% |
| 2024-03-14 | 1,975723 | +0,11% |
| 2024-03-13 | 1,994845 | +0,97% |
| 2024-03-12 | 1,984356 | -0,53% |
| 2024-03-11 | 1,975895 | -0,43% |
| 2024-03-08 | 1,974073 | -0,09% |
| 2024-03-07 | 1,972524 | -0,08% |
| 2024-03-06 | 1,967767 | -0,24% |
| 2024-03-05 | 1,976817 | +0,46% |
| 2024-03-04 | 1,969967 | -0,35% |
| 2024-03-01 | 1,969438 | -0,03% |
| 2024-02-29 | 1,967128 | -0,12% |
| 2024-02-28 | 1,954558 | -0,64% |
| 2024-02-27 | 1,947907 | -0,34% |
| 2024-02-26 | 1,948956 | +0,05% |
| 2024-02-23 | 1,947176 | -0,09% |
| 2024-02-22 | 1,937368 | -0,50% |
| 2024-02-21 | 1,940099 | +0,14% |
| 2024-02-20 | 1,944810 | +0,24% |
| 2024-02-19 | 1,940948 | -0,20% |
| 2024-02-16 | 1,938734 | -0,11% |
| 2024-02-15 | 1,934901 | -0,20% |
| 2024-02-14 | 1,928294 | -0,34% |
| 2024-02-13 | 1,918004 | -0,53% |
| 2024-02-12 | 1,927217 | +0,48% |
| 2024-02-09 | 1,929314 | +0,11% |
| 2024-02-08 | 1,923635 | -0,29% |
| 2024-02-07 | 1,923658 | +0,00% |
| 2024-02-06 | 1,921760 | -0,10% |
| 2024-02-05 | 1,907940 | -0,72% |
| 2024-02-02 | 1,902548 | -0,28% |
| 2024-02-01 | 1,909397 | +0,36% |
| 2024-01-31 | 1,903850 | -0,29% |
| 2024-01-30 | 1,921760 | +0,94% |
| 2024-01-29 | 1,919690 | -0,11% |
| 2024-01-26 | 1,903932 | -0,82% |
| 2024-01-25 | 1,897896 | -0,32% |
| 2024-01-24 | 1,895675 | -0,12% |
| 2024-01-23 | 1,886502 | -0,48% |
| 2024-01-22 | 1,880071 | -0,34% |
| 2024-01-19 | 1,875293 | -0,25% |
| 2024-01-18 | 1,865217 | -0,54% |
| 2024-01-17 | 1,857661 | -0,41% |
| 2024-01-16 | 1,861322 | +0,20% |
| 2024-01-15 | 1,861976 | +0,04% |
| 2024-01-12 | 1,860554 | -0,08% |
| 2024-01-11 | 1,857415 | -0,17% |
| 2024-01-10 | 1,851530 | -0,32% |
| 2024-01-09 | 1,851777 | +0,01% |
| 2024-01-08 | 1,839600 | -0,66% |
| 2024-01-05 | 1,840199 | +0,03% |
| 2024-01-04 | 1,846853 | +0,36% |
| 2024-01-03 | 1,852050 | +0,28% |
| 2024-01-02 | 1,862897 | +0,59% |
| 2023-12-31 | 1,866283 | +0,18% |
| 2023-12-29 | 1,866079 | -0,01% |
| 2023-12-28 | 1,860357 | -0,31% |
| 2023-12-27 | 1,861223 | +0,05% |
| 2023-12-22 | 1,859978 | -0,07% |
| 2023-12-21 | 1,863111 | +0,17% |
| 2023-12-20 | 1,871883 | +0,47% |
| 2023-12-19 | 1,862836 | -0,48% |
| 2023-12-18 | 1,864497 | +0,09% |
| 2023-12-15 | 1,843588 | -1,12% |
| 2023-12-14 | 1,841410 | -0,12% |
| 2023-12-13 | 1,839036 | -0,13% |
| 2023-12-12 | 1,841499 | +0,13% |
| 2023-12-11 | 1,836937 | -0,25% |
| 2023-12-08 | 1,842978 | +0,33% |
| 2023-12-07 | 1,834385 | -0,47% |
| 2023-12-06 | 1,834582 | +0,01% |
| 2023-12-05 | 1,827384 | -0,39% |
| 2023-12-04 | 1,827222 | -0,01% |
| 2023-12-01 | 1,830085 | +0,16% |
| 2023-11-30 | 1,820718 | -0,51% |
| 2023-11-29 | 1,814741 | -0,33% |
| 2023-11-28 | 1,820322 | +0,31% |
| 2023-11-27 | 1,814636 | -0,31% |
| 2023-11-24 | 1,816461 | +0,10% |
| 2023-11-23 | 1,809838 | -0,36% |
| 2023-11-22 | 1,814738 | +0,27% |
| 2023-11-21 | 1,810169 | -0,25% |
| 2023-11-20 | 1,807523 | -0,15% |
| 2023-11-17 | 1,793162 | -0,79% |
| 2023-11-16 | 1,786720 | -0,36% |
| 2023-11-15 | 1,787488 | +0,04% |
| 2023-11-14 | 1,785830 | -0,09% |
| 2023-11-13 | 1,777119 | -0,49% |
| 2023-11-10 | 1,775973 | -0,06% |
| 2023-11-09 | 1,784846 | +0,50% |
| 2023-11-08 | 1,783864 | -0,06% |
| 2023-11-07 | 1,785954 | +0,12% |
| 2023-11-06 | 1,791839 | +0,33% |
| 2023-11-03 | 1,789575 | -0,13% |
| 2023-11-02 | 1,795286 | +0,32% |
| 2023-10-31 | 1,787316 | -0,44% |
| 2023-10-30 | 1,786558 | -0,04% |
| 2023-10-27 | 1,784777 | -0,10% |
| 2023-10-26 | 1,786472 | +0,09% |
| 2023-10-25 | 1,789372 | +0,16% |
| 2023-10-24 | 1,776725 | -0,71% |
| 2023-10-20 | 1,778760 | +0,11% |
| 2023-10-19 | 1,783266 | +0,25% |
| 2023-10-18 | 1,786986 | +0,21% |
| 2023-10-17 | 1,791474 | +0,25% |
| 2023-10-16 | 1,788872 | -0,15% |
| 2023-10-13 | 1,783270 | -0,31% |
| 2023-10-12 | 1,780744 | -0,14% |
| 2023-10-11 | 1,782728 | +0,11% |
| 2023-10-10 | 1,780049 | -0,15% |
| 2023-10-09 | 1,769323 | -0,60% |
| 2023-10-06 | 1,767615 | -0,10% |
| 2023-10-05 | 1,768165 | +0,03% |
| 2023-10-04 | 1,769684 | +0,09% |
| 2023-10-03 | 1,770066 | +0,02% |
| 2023-10-02 | 1,773438 | +0,19% |
| 2023-09-29 | 1,779700 | +0,35% |
| 2023-09-28 | 1,777467 | -0,13% |
| 2023-09-27 | 1,779526 | +0,12% |
| 2023-09-26 | 1,781019 | +0,08% |
| 2023-09-25 | 1,781560 | +0,03% |
| 2023-09-21 | 1,773107 | -0,47% |
| 2023-09-20 | 1,773959 | +0,05% |
| 2023-09-19 | 1,773529 | -0,02% |
| 2023-09-18 | 1,777164 | +0,20% |
| 2023-09-15 | 1,777866 | +0,04% |
| 2023-09-14 | 1,774066 | -0,21% |
| 2023-09-13 | 1,769294 | -0,27% |
| 2023-09-12 | 1,771466 | +0,12% |
| 2023-09-11 | 1,771737 | +0,02% |
| 2023-09-08 | 1,771357 | -0,02% |
| 2023-09-07 | 1,772351 | +0,06% |
| 2023-09-06 | 1,774186 | +0,10% |
| 2023-09-05 | 1,774313 | +0,01% |
| 2023-09-04 | 1,774246 | 0,00% |
| 2023-09-01 | 1,777320 | +0,17% |
| 2023-08-31 | 1,772926 | -0,25% |
| 2023-08-30 | 1,774169 | +0,07% |
| 2023-08-29 | 1,773514 | -0,04% |
| 2023-08-28 | 1,771352 | -0,12% |
| 2023-08-25 | 1,766135 | -0,29% |
| 2023-08-24 | 1,767165 | +0,06% |
| 2023-08-23 | 1,767174 | +0,00% |
| 2023-08-22 | 1,764455 | -0,15% |
| 2023-08-21 | 1,761408 | -0,17% |
| 2023-08-18 | 1,759887 | -0,09% |
| 2023-08-17 | 1,759978 | +0,01% |
| 2023-08-16 | 1,760514 | +0,03% |
| 2023-08-15 | 1,763250 | +0,16% |
| 2023-08-14 | 1,760713 | -0,14% |
| 2023-08-11 | 1,762363 | +0,09% |
| 2023-08-10 | 1,765072 | +0,15% |
| 2023-08-09 | 1,765665 | +0,03% |
| 2023-08-08 | 1,765763 | +0,01% |
| 2023-08-07 | 1,771621 | +0,33% |
| 2023-08-04 | 1,767468 | -0,23% |
| 2023-08-03 | 1,766584 | -0,05% |
| 2023-08-02 | 1,763531 | -0,17% |
| 2023-08-01 | 1,769573 | +0,34% |
| 2023-07-31 | 1,765713 | -0,22% |
| 2023-07-28 | 1,763101 | -0,15% |
| 2023-07-27 | 1,756631 | -0,37% |
| 2023-07-26 | 1,756966 | +0,02% |
| 2023-07-25 | 1,753142 | -0,22% |
| 2023-07-24 | 1,751157 | -0,11% |
| 2023-07-21 | 1,748054 | -0,18% |
| 2023-07-20 | 1,746049 | -0,11% |
| 2023-07-19 | 1,740710 | -0,31% |
| 2023-07-18 | 1,736510 | -0,24% |
| 2023-07-17 | 1,731405 | -0,29% |
| 2023-07-14 | 1,728861 | -0,15% |
| 2023-07-13 | 1,731486 | +0,15% |
| 2023-07-12 | 1,728805 | -0,15% |
| 2023-07-11 | 1,724449 | -0,25% |
| 2023-07-10 | 1,719544 | -0,28% |
| 2023-07-07 | 1,718964 | -0,03% |
| 2023-07-06 | 1,712335 | -0,39% |
| 2023-07-05 | 1,714606 | +0,13% |
| 2023-07-04 | 1,714133 | -0,03% |
| 2023-07-03 | 1,711738 | -0,14% |
| 2023-06-30 | 1,705253 | -0,38% |
| 2023-06-29 | 1,701595 | -0,21% |
| 2023-06-28 | 1,695552 | -0,36% |
| 2023-06-27 | 1,692988 | -0,15% |
| 2023-06-26 | 1,694897 | +0,11% |
| 2023-06-23 | 1,693968 | -0,05% |
| 2023-06-22 | 1,694513 | +0,03% |
| 2023-06-21 | 1,698097 | +0,21% |
| 2023-06-20 | 1,697784 | -0,02% |
| 2023-06-19 | 1,697094 | -0,04% |
| 2023-06-16 | 1,697562 | +0,03% |
| 2023-06-15 | 1,696365 | -0,07% |
| 2023-06-14 | 1,693034 | -0,20% |
| 2023-06-13 | 1,686358 | -0,39% |
| 2023-06-12 | 1,685450 | -0,05% |
| 2023-06-09 | 1,685577 | +0,01% |
| 2023-06-08 | 1,684795 | -0,05% |
| 2023-06-07 | 1,681755 | -0,18% |
| 2023-06-06 | 1,682859 | +0,07% |
| 2023-06-05 | 1,677744 | -0,30% |
| 2023-06-02 | 1,676214 | -0,09% |
| 2023-06-01 | 1,668298 | -0,47% |
| 2023-05-31 | 1,663029 | -0,32% |
| 2023-05-30 | 1,666401 | +0,20% |
| 2023-05-26 | 1,668648 | +0,13% |
| 2023-05-25 | 1,664097 | -0,27% |
| 2023-05-24 | 1,666726 | +0,16% |
| 2023-05-23 | 1,671623 | +0,29% |
| 2023-05-22 | 1,670766 | -0,05% |
| 2023-05-19 | 1,663268 | -0,45% |
| 2023-05-18 | 1,657220 | -0,36% |
| 2023-05-17 | 1,656862 | -0,02% |
| 2023-05-16 | 1,657236 | +0,02% |
| 2023-05-15 | 1,654669 | -0,15% |
| 2023-05-12 | 1,654054 | -0,04% |
| 2023-05-11 | 1,652843 | -0,07% |
| 2023-05-10 | 1,653305 | +0,03% |
| 2023-05-09 | 1,650399 | -0,18% |
| 2023-05-08 | 1,651444 | +0,06% |
| 2023-05-05 | 1,645105 | -0,38% |
| 2023-05-04 | 1,639773 | -0,32% |
| 2023-05-03 | 1,641620 | +0,11% |
| 2023-05-02 | 1,638681 | -0,18% |
| 2023-04-28 | 1,642051 | +0,21% |
| 2023-04-27 | 1,641543 | -0,03% |
| 2023-04-26 | 1,639061 | -0,15% |
| 2023-04-25 | 1,638448 | -0,04% |
| 2023-04-24 | 1,641280 | +0,17% |
| 2023-04-21 | 1,639369 | -0,12% |
| 2023-04-20 | 1,639292 | 0,00% |
| 2023-04-19 | 1,637375 | -0,12% |
| 2023-04-18 | 1,634576 | -0,17% |
| 2023-04-17 | 1,630581 | -0,24% |
| 2023-04-14 | 1,627770 | -0,17% |
| 2023-04-13 | 1,626961 | -0,05% |
| 2023-04-12 | 1,623823 | -0,19% |
| 2023-04-11 | 1,623775 | 0,00% |
| 2023-04-06 | 1,614187 | -0,59% |
| 2023-04-05 | 1,611340 | -0,18% |
| 2023-04-04 | 1,611971 | +0,04% |
| 2023-04-03 | 1,613111 | +0,07% |
| 2023-03-31 | 1,609311 | -0,24% |
| 2023-03-30 | 1,608009 | -0,08% |
| 2023-03-29 | 1,601119 | -0,43% |
| 2023-03-28 | 1,598851 | -0,14% |
| 2023-03-27 | 1,594615 | -0,26% |
| 2023-03-24 | 1,590648 | -0,25% |
| 2023-03-23 | 1,598983 | +0,52% |
| 2023-03-22 | 1,598046 | -0,06% |
| 2023-03-21 | 1,599172 | +0,07% |
| 2023-03-20 | 1,591341 | -0,49% |
| 2023-03-17 | 1,594367 | +0,19% |
| 2023-03-16 | 1,598086 | +0,23% |
| 2023-03-14 | 1,605150 | +0,44% |
| 2023-03-13 | 1,603421 | -0,11% |
| 2023-03-10 | 1,604927 | +0,09% |
| 2023-03-09 | 1,611824 | +0,43% |
| 2023-03-08 | 1,616423 | +0,29% |
| 2023-03-07 | 1,614989 | -0,09% |
| 2023-03-06 | 1,616679 | +0,10% |
| 2023-03-03 | 1,614445 | -0,14% |
| 2023-03-02 | 1,606956 | -0,46% |
| 2023-03-01 | 1,609151 | +0,14% |
| 2023-02-28 | 1,609009 | -0,01% |
| 2023-02-27 | 1,602763 | -0,39% |
| 2023-02-24 | 1,600235 | -0,16% |
| 2023-02-23 | 1,599550 | -0,04% |
| 2023-02-22 | 1,595261 | -0,27% |
| 2023-02-21 | 1,599614 | +0,27% |
| 2023-02-20 | 1,600840 | +0,08% |
| 2023-02-17 | 1,599345 | -0,09% |
| 2023-02-16 | 1,598870 | -0,03% |
| 2023-02-15 | 1,596032 | -0,18% |
| 2023-02-14 | 1,596673 | +0,04% |
| 2023-02-13 | 1,599656 | +0,19% |
| 2023-02-10 | 1,594598 | -0,32% |
| 2023-02-09 | 1,597275 | +0,17% |
| 2023-02-08 | 1,595578 | -0,11% |
| 2023-02-07 | 1,591584 | -0,25% |
| 2023-02-06 | 1,585885 | -0,36% |
| 2023-02-03 | 1,588219 | +0,15% |
| 2023-02-02 | 1,588954 | +0,05% |
| 2023-02-01 | 1,586161 | -0,18% |
| 2023-01-31 | 1,582964 | -0,20% |
| 2023-01-30 | 1,581725 | -0,08% |
| 2023-01-27 | 1,584653 | +0,19% |
| 2023-01-26 | 1,584267 | -0,02% |
| 2023-01-25 | 1,581831 | -0,15% |
| 2023-01-24 | 1,585413 | +0,23% |
| 2023-01-23 | 1,587342 | +0,12% |
| 2023-01-20 | 1,580326 | -0,44% |
| 2023-01-19 | 1,573365 | -0,44% |
| 2023-01-18 | 1,575031 | +0,11% |
| 2023-01-17 | 1,575507 | +0,03% |
| 2023-01-16 | 1,574854 | -0,04% |
| 2023-01-13 | 1,569957 | -0,31% |
| 2023-01-12 | 1,569898 | 0,00% |
| 2023-01-11 | 1,564854 | -0,32% |
| 2023-01-10 | 1,560951 | -0,25% |
| 2023-01-09 | 1,560419 | -0,03% |
| 2023-01-06 | 1,553554 | -0,44% |
| 2023-01-05 | 1,546637 | -0,45% |
| 2023-01-04 | 1,546378 | -0,02% |
| 2023-01-03 | 1,541411 | -0,32% |
| 2023-01-02 | 1,531639 | -0,63% |
| 2022-12-31 | 1,529071 | -0,17% |
| 2022-12-30 | 1,528661 | -0,03% |
| 2022-12-29 | 1,530174 | +0,10% |
| 2022-12-28 | 1,528089 | -0,14% |
| 2022-12-27 | 1,532108 | +0,26% |
| 2022-12-23 | 1,531319 | -0,05% |
| 2022-12-22 | 1,530870 | -0,03% |
| 2022-12-21 | 1,531877 | +0,07% |
| 2022-12-20 | 1,526194 | -0,37% |
| 2022-12-19 | 1,524678 | -0,10% |
| 2022-12-16 | 1,523356 | -0,09% |
| 2022-12-15 | 1,524198 | +0,06% |
| 2022-12-14 | 1,530435 | +0,41% |
| 2022-12-13 | 1,530607 | +0,01% |
| 2022-12-12 | 1,525910 | -0,31% |
| 2022-12-09 | 1,522997 | -0,19% |
| 2022-12-08 | 1,523339 | +0,02% |
| 2022-12-07 | 1,523162 | -0,01% |
| 2022-12-06 | 1,525705 | +0,17% |
| 2022-12-05 | 1,526422 | +0,05% |
| 2022-12-02 | 1,527271 | +0,06% |
| 2022-12-01 | 1,531120 | +0,25% |
| 2022-11-30 | 1,525636 | -0,36% |
| 2022-11-29 | 1,523149 | -0,16% |
| 2022-11-28 | 1,519444 | -0,24% |
| 2022-11-25 | 1,522969 | +0,23% |
| 2022-11-24 | 1,521583 | -0,09% |
| 2022-11-23 | 1,513884 | -0,51% |
| 2022-11-22 | 1,511389 | -0,16% |
| 2022-11-21 | 1,505614 | -0,38% |
| 2022-11-18 | 1,501544 | -0,27% |
| 2022-11-17 | 1,497665 | -0,26% |
| 2022-11-16 | 1,497606 | 0,00% |
| 2022-11-15 | 1,502018 | +0,29% |
| 2022-11-14 | 1,498492 | -0,23% |
| 2022-11-11 | 1,491354 | -0,48% |
| 2022-11-10 | 1,479069 | -0,82% |
| 2022-11-09 | 1,468218 | -0,73% |
| 2022-11-08 | 1,468814 | +0,04% |
| 2022-11-07 | 1,462221 | -0,45% |
| 2022-11-04 | 1,449460 | -0,87% |
| 2022-11-03 | 1,437699 | -0,81% |
| 2022-11-02 | 1,438793 | +0,08% |
| 2022-10-28 | 1,431102 | -0,53% |
| 2022-10-27 | 1,429829 | -0,09% |
| 2022-10-26 | 1,426614 | -0,22% |
| 2022-10-25 | 1,420847 | -0,40% |
| 2022-10-24 | 1,414109 | -0,47% |
| 2022-10-21 | 1,408610 | -0,39% |
| 2022-10-20 | 1,407465 | -0,08% |
| 2022-10-19 | 1,402434 | -0,36% |
| 2022-10-18 | 1,408060 | +0,40% |
| 2022-10-17 | 1,405508 | -0,18% |
| 2022-10-14 | 1,401745 | -0,27% |
| 2022-10-13 | 1,410852 | +0,65% |
| 2022-10-12 | 1,410698 | -0,01% |
| 2022-10-11 | 1,410318 | -0,03% |
| 2022-10-10 | 1,414498 | +0,30% |
| 2022-10-07 | 1,417809 | +0,23% |
| 2022-10-06 | 1,421023 | +0,23% |
| 2022-10-05 | 1,422636 | +0,11% |
| 2022-10-04 | 1,427606 | +0,35% |
| 2022-10-03 | 1,414255 | -0,94% |
| 2022-09-30 | 1,404634 | -0,68% |
| 2022-09-29 | 1,408899 | +0,30% |
| 2022-09-28 | 1,419890 | +0,78% |
| 2022-09-27 | 1,418098 | -0,13% |
| 2022-09-26 | 1,414371 | -0,26% |
| 2022-09-23 | 1,421978 | +0,54% |
| 2022-09-22 | 1,433446 | +0,81% |
| 2022-09-21 | 1,433543 | +0,01% |
| 2022-09-20 | 1,436585 | +0,21% |
| 2022-09-19 | 1,442087 | +0,38% |
| 2022-09-16 | 1,443032 | +0,07% |
| 2022-09-15 | 1,448912 | +0,41% |
| 2022-09-14 | 1,447789 | -0,08% |
| 2022-09-13 | 1,447085 | -0,05% |
| 2022-09-12 | 1,450615 | +0,24% |
| 2022-09-09 | 1,440769 | -0,68% |
| 2022-09-08 | 1,431288 | -0,66% |
| 2022-09-07 | 1,422415 | -0,62% |
| 2022-09-06 | 1,421750 | -0,05% |
| 2022-09-05 | 1,425456 | +0,26% |
| 2022-09-02 | 1,426364 | +0,06% |
| 2022-09-01 | 1,421510 | -0,34% |
| 2022-08-31 | 1,432927 | +0,80% |
| 2022-08-30 | 1,430830 | -0,15% |
| 2022-08-29 | 1,437395 | +0,46% |
| 2022-08-26 | 1,442201 | +0,33% |
| 2022-08-25 | 1,447536 | +0,37% |
| 2022-08-24 | 1,444596 | -0,20% |
| 2022-08-23 | 1,445894 | +0,09% |
| 2022-08-22 | 1,442504 | -0,23% |
| 2022-08-19 | 1,445551 | +0,21% |
| 2022-08-18 | 1,449955 | +0,30% |
| 2022-08-17 | 1,447666 | -0,16% |
| 2022-08-16 | 1,453593 | +0,41% |
| 2022-08-15 | 1,450107 | -0,24% |
| 2022-08-12 | 1,450048 | 0,00% |
| 2022-08-11 | 1,448592 | -0,10% |
| 2022-08-10 | 1,443487 | -0,35% |
| 2022-08-09 | 1,434589 | -0,62% |
| 2022-08-08 | 1,435451 | +0,06% |
| 2022-08-05 | 1,427481 | -0,56% |
| 2022-08-04 | 1,429472 | +0,14% |
| 2022-08-03 | 1,430053 | +0,04% |
| 2022-08-02 | 1,427781 | -0,16% |
| 2022-08-01 | 1,426907 | -0,06% |
| 2022-07-29 | 1,423738 | -0,22% |
| 2022-07-28 | 1,417870 | -0,41% |
| 2022-07-27 | 1,416882 | -0,07% |
| 2022-07-26 | 1,412329 | -0,32% |
| 2022-07-25 | 1,414520 | +0,16% |
| 2022-07-22 | 1,413009 | -0,11% |
| 2022-07-21 | 1,411413 | -0,11% |
| 2022-07-20 | 1,408239 | -0,22% |
| 2022-07-19 | 1,405523 | -0,19% |
| 2022-07-18 | 1,404305 | -0,09% |
| 2022-07-15 | 1,395328 | -0,64% |
| 2022-07-14 | 1,393888 | -0,10% |
| 2022-07-13 | 1,402789 | +0,64% |
| 2022-07-12 | 1,403950 | +0,08% |
| 2022-07-11 | 1,411370 | +0,53% |
| 2022-07-08 | 1,415159 | +0,27% |
| 2022-07-07 | 1,411278 | -0,27% |
| 2022-07-06 | 1,411632 | +0,03% |
| 2022-07-05 | 1,411607 | 0,00% |
| 2022-07-04 | 1,419348 | +0,55% |
| 2022-07-01 | 1,418803 | -0,04% |
| 2022-06-30 | 1,417415 | -0,10% |
| 2022-06-29 | 1,424737 | +0,52% |
| 2022-06-28 | 1,431818 | +0,50% |
| 2022-06-27 | 1,434968 | +0,22% |
| 2022-06-24 | 1,433058 | -0,13% |
| 2022-06-23 | 1,428645 | -0,31% |
| 2022-06-22 | 1,431561 | +0,20% |
| 2022-06-21 | 1,436538 | +0,35% |
| 2022-06-20 | 1,437035 | +0,03% |
| 2022-06-17 | 1,431408 | -0,39% |
| 2022-06-16 | 1,428668 | -0,19% |
| 2022-06-15 | 1,439231 | +0,74% |
| 2022-06-14 | 1,435659 | -0,25% |
| 2022-06-13 | 1,441677 | +0,42% |
| 2022-06-10 | 1,454150 | +0,87% |
| 2022-06-09 | 1,457683 | +0,24% |
| 2022-06-08 | 1,458740 | +0,07% |
| 2022-06-07 | 1,459011 | +0,02% |
| 2022-06-03 | 1,460935 | +0,13% |
| 2022-06-02 | 1,461219 | +0,02% |
| 2022-06-01 | 1,460743 | -0,03% |
| 2022-05-31 | 1,457510 | -0,22% |
| 2022-05-30 | 1,457285 | -0,02% |
| 2022-05-27 | 1,451640 | -0,39% |
| 2022-05-26 | 1,453785 | +0,15% |
| 2022-05-25 | 1,450538 | -0,22% |
| 2022-05-24 | 1,445848 | -0,32% |
| 2022-05-23 | 1,448269 | +0,17% |
| 2022-05-20 | 1,442559 | -0,39% |
| 2022-05-19 | 1,441228 | -0,09% |
| 2022-05-18 | 1,442465 | +0,09% |
| 2022-05-17 | 1,442647 | +0,01% |
| 2022-05-16 | 1,439740 | -0,20% |
| 2022-05-13 | 1,437492 | -0,16% |
| 2022-05-12 | 1,425719 | -0,82% |
| 2022-05-11 | 1,428737 | +0,21% |
| 2022-05-10 | 1,430763 | +0,14% |
| 2022-05-09 | 1,436951 | +0,43% |
| 2022-05-06 | 1,445224 | +0,58% |
| 2022-05-05 | 1,447518 | +0,16% |
| 2022-05-04 | 1,451695 | +0,29% |
| 2022-05-03 | 1,454410 | +0,19% |
| 2022-05-02 | 1,455136 | +0,05% |
| 2022-04-29 | 1,457098 | +0,13% |
| 2022-04-28 | 1,456844 | -0,02% |
| 2022-04-27 | 1,455198 | -0,11% |
| 2022-04-26 | 1,452954 | -0,15% |
| 2022-04-25 | 1,453643 | +0,05% |
| 2022-04-22 | 1,457526 | +0,27% |
| 2022-04-21 | 1,460816 | +0,23% |
| 2022-04-20 | 1,460283 | -0,04% |
| 2022-04-19 | 1,461946 | +0,11% |
| 2022-04-14 | 1,460928 | -0,07% |
| 2022-04-13 | 1,463014 | +0,14% |
| 2022-04-12 | 1,463758 | +0,05% |
| 2022-04-11 | 1,462360 | -0,10% |
| 2022-04-08 | 1,458182 | -0,29% |
| 2022-04-07 | 1,453141 | -0,35% |
| 2022-04-06 | 1,453936 | +0,05% |
| 2022-04-05 | 1,451231 | -0,19% |
| 2022-04-04 | 1,453570 | +0,16% |
| 2022-04-01 | 1,449962 | -0,25% |
| 2022-03-31 | 1,446243 | -0,26% |
| 2022-03-30 | 1,447162 | +0,06% |
| 2022-03-29 | 1,449676 | +0,17% |
| 2022-03-28 | 1,441923 | -0,53% |
| 2022-03-25 | 1,439188 | -0,19% |
| 2022-03-24 | 1,439887 | +0,05% |
| 2022-03-23 | 1,439283 | -0,04% |
| 2022-03-22 | 1,440864 | +0,11% |
| 2022-03-21 | 1,435815 | -0,35% |
| 2022-03-18 | 1,434420 | -0,10% |
| 2022-03-17 | 1,432282 | -0,15% |
| 2022-03-16 | 1,428381 | -0,27% |
| 2022-03-11 | 1,421296 | -0,50% |
| 2022-03-10 | 1,413888 | -0,52% |
| 2022-03-09 | 1,418321 | +0,31% |
| 2022-03-08 | 1,406567 | -0,83% |
| 2022-03-07 | 1,413742 | +0,51% |
| 2022-03-04 | 1,412749 | -0,07% |
| 2022-03-03 | 1,415536 | +0,20% |
| 2022-03-02 | 1,418368 | +0,20% |
| 2022-03-01 | 1,413419 | -0,35% |
| 2022-02-28 | 1,414152 | +0,05% |
| 2022-02-25 | 1,420599 | +0,46% |
| 2022-02-24 | 1,413374 | -0,51% |
| 2022-02-23 | 1,411642 | -0,12% |
| 2022-02-22 | 1,414369 | +0,19% |
| 2022-02-21 | 1,411680 | -0,19% |
| 2022-02-18 | 1,422758 | +0,78% |
| 2022-02-17 | 1,426601 | +0,27% |
| 2022-02-16 | 1,423221 | -0,24% |
| 2022-02-15 | 1,425320 | +0,15% |
| 2022-02-14 | 1,426346 | +0,07% |
| 2022-02-11 | 1,421937 | -0,31% |
| 2022-02-10 | 1,429317 | +0,52% |
| 2022-02-09 | 1,418651 | -0,75% |
| 2022-02-08 | 1,414602 | -0,29% |
| 2022-02-07 | 1,403635 | -0,78% |
| 2022-02-04 | 1,407899 | +0,30% |
| 2022-02-03 | 1,408292 | +0,03% |
| 2022-02-02 | 1,416543 | +0,59% |
| 2022-02-01 | 1,415869 | -0,05% |
| 2022-01-31 | 1,420850 | +0,35% |
| 2022-01-28 | 1,413178 | -0,54% |
| 2022-01-27 | 1,425553 | +0,88% |
| 2022-01-26 | 1,425810 | +0,02% |
| 2022-01-25 | 1,423471 | -0,16% |
| 2022-01-24 | 1,406856 | -1,17% |
| 2022-01-21 | 1,415773 | +0,63% |
| 2022-01-20 | 1,423960 | +0,58% |
| 2022-01-19 | 1,420255 | -0,26% |
| 2022-01-18 | 1,418568 | -0,12% |
| 2022-01-17 | 1,417916 | -0,05% |
| 2022-01-14 | 1,420929 | +0,21% |
| 2022-01-13 | 1,416526 | -0,31% |
| 2022-01-12 | 1,421131 | +0,33% |
| 2022-01-11 | 1,419701 | -0,10% |
| 2022-01-10 | 1,418696 | -0,07% |
| 2022-01-07 | 1,424372 | +0,40% |
| 2022-01-06 | 1,430253 | +0,41% |
| 2022-01-05 | 1,434201 | +0,28% |
| 2022-01-04 | 1,448085 | +0,97% |
| 2022-01-03 | 1,452349 | +0,29% |
| 2021-12-31 | 1,454406 | +0,14% |
| 2021-12-30 | 1,456435 | +0,14% |
| 2021-12-29 | 1,456524 | +0,01% |
| 2021-12-28 | 1,455466 | -0,07% |
| 2021-12-27 | 1,460977 | +0,38% |
| 2021-12-23 | 1,451737 | -0,63% |
| 2021-12-22 | 1,441984 | -0,67% |
| 2021-12-21 | 1,442999 | +0,07% |
| 2021-12-20 | 1,435016 | -0,55% |
| 2021-12-17 | 1,441323 | +0,44% |
| 2021-12-16 | 1,450108 | +0,61% |
| 2021-12-15 | 1,442167 | -0,55% |
| 2021-12-14 | 1,439182 | -0,21% |
| 2021-12-13 | 1,438659 | -0,04% |
| 2021-12-10 | 1,439094 | +0,03% |
| 2021-12-09 | 1,439205 | +0,01% |
| 2021-12-08 | 1,447035 | +0,54% |
| 2021-12-07 | 1,438677 | -0,58% |
| 2021-12-06 | 1,427026 | -0,81% |
| 2021-12-03 | 1,426216 | -0,06% |
| 2021-12-02 | 1,419735 | -0,45% |
| 2021-12-01 | 1,428689 | +0,63% |
| 2021-11-30 | 1,432827 | +0,29% |
| 2021-11-29 | 1,441650 | +0,62% |
| 2021-11-26 | 1,440571 | -0,07% |
| 2021-11-25 | 1,451037 | +0,73% |
| 2021-11-24 | 1,454719 | +0,25% |
| 2021-11-23 | 1,466200 | +0,79% |
| 2021-11-22 | 1,463577 | -0,18% |
| 2021-11-19 | 1,445996 | -1,20% |
| 2021-11-18 | 1,445911 | -0,01% |
| 2021-11-17 | 1,457980 | +0,83% |
| 2021-11-16 | 1,460468 | +0,17% |
| 2021-11-15 | 1,466375 | +0,40% |
| 2021-11-12 | 1,460356 | -0,41% |
| 2021-11-11 | 1,460568 | +0,01% |
| 2021-11-10 | 1,446130 | -0,99% |
| 2021-11-09 | 1,446324 | +0,01% |
| 2021-11-08 | 1,438483 | -0,54% |
| 2021-11-05 | 1,436887 | -0,11% |
| 2021-11-04 | 1,436596 | -0,02% |
| 2021-11-03 | 1,428789 | -0,54% |
| 2021-11-02 | 1,432487 | +0,26% |
| 2021-10-29 | 1,431177 | -0,09% |
| 2021-10-28 | 1,436215 | +0,35% |
| 2021-10-27 | 1,454297 | +1,26% |
| 2021-10-26 | 1,456963 | +0,18% |
| 2021-10-25 | 1,451971 | -0,34% |
| 2021-10-22 | 1,444719 | -0,50% |
| 2021-10-21 | 1,437964 | -0,47% |
| 2021-10-20 | 1,445724 | +0,54% |
| 2021-10-19 | 1,432034 | -0,95% |
| 2021-10-18 | 1,435677 | +0,25% |
| 2021-10-15 | 1,431767 | -0,27% |
| 2021-10-14 | 1,431062 | -0,05% |
| 2021-10-13 | 1,431804 | +0,05% |
| 2021-10-12 | 1,430928 | -0,06% |
| 2021-10-11 | 1,439350 | +0,59% |
| 2021-10-08 | 1,428397 | -0,76% |
| 2021-10-07 | 1,424289 | -0,29% |
| 2021-10-06 | 1,425508 | +0,09% |
| 2021-10-05 | 1,417460 | -0,56% |
| 2021-10-04 | 1,409628 | -0,55% |
| 2021-10-01 | 1,420627 | +0,78% |
| 2021-09-30 | 1,424729 | +0,29% |
| 2021-09-29 | 1,418141 | -0,46% |
| 2021-09-28 | 1,416920 | -0,09% |
| 2021-09-27 | 1,411280 | -0,40% |
| 2021-09-24 | 1,403987 | -0,52% |
| 2021-09-23 | 1,400458 | -0,25% |
| 2021-09-22 | 1,395951 | -0,32% |
| 2021-09-21 | 1,386082 | -0,71% |
| 2021-09-20 | 1,388011 | +0,14% |
| 2021-09-17 | 1,387076 | -0,07% |
| 2021-09-16 | 1,377799 | -0,67% |
| 2021-09-15 | 1,380685 | +0,21% |
| 2021-09-14 | 1,381996 | +0,09% |
| 2021-09-13 | 1,382441 | +0,03% |
| 2021-09-10 | 1,385084 | +0,19% |
| 2021-09-09 | 1,386821 | +0,13% |
| 2021-09-08 | 1,379208 | -0,55% |
| 2021-09-07 | 1,375018 | -0,30% |
| 2021-09-06 | 1,375167 | +0,01% |
| 2021-09-03 | 1,377982 | +0,20% |
| 2021-09-02 | 1,373406 | -0,33% |
| 2021-09-01 | 1,378098 | +0,34% |
| 2021-08-31 | 1,377147 | -0,07% |
| 2021-08-30 | 1,375371 | -0,13% |
| 2021-08-27 | 1,384589 | +0,67% |
| 2021-08-26 | 1,374660 | -0,72% |
| 2021-08-25 | 1,368750 | -0,43% |
| 2021-08-24 | 1,377075 | +0,61% |
| 2021-08-23 | 1,378342 | +0,09% |
| 2021-08-19 | 1,381231 | +0,21% |
| 2021-08-18 | 1,385635 | +0,32% |
| 2021-08-17 | 1,389000 | +0,24% |
| 2021-08-16 | 1,387190 | -0,13% |
| 2021-08-13 | 1,391786 | +0,33% |
| 2021-08-12 | 1,392374 | +0,04% |
| 2021-08-11 | 1,397191 | +0,35% |
| 2021-08-10 | 1,385954 | -0,80% |
| 2021-08-09 | 1,390179 | +0,30% |
| 2021-08-06 | 1,385524 | -0,33% |
| 2021-08-05 | 1,389396 | +0,28% |
| 2021-08-04 | 1,393574 | +0,30% |
| 2021-08-03 | 1,393695 | +0,01% |
| 2021-08-02 | 1,400796 | +0,51% |
| 2021-07-30 | 1,401666 | +0,06% |
| 2021-07-29 | 1,407693 | +0,43% |
| 2021-07-28 | 1,404528 | -0,22% |
| 2021-07-27 | 1,412857 | +0,59% |
| 2021-07-26 | 1,413008 | +0,01% |
| 2021-07-23 | 1,401994 | -0,78% |
| 2021-07-22 | 1,401951 | 0,00% |
| 2021-07-21 | 1,405154 | +0,23% |
| 2021-07-20 | 1,400331 | -0,34% |
| 2021-07-19 | 1,403197 | +0,20% |
| 2021-07-16 | 1,409202 | +0,43% |
| 2021-07-15 | 1,408455 | -0,05% |
| 2021-07-14 | 1,409250 | +0,06% |
| 2021-07-13 | 1,399612 | -0,68% |
| 2021-07-12 | 1,395166 | -0,32% |
| 2021-07-09 | 1,399171 | +0,29% |
| 2021-07-08 | 1,404071 | +0,35% |
| 2021-07-07 | 1,391893 | -0,87% |
| 2021-07-06 | 1,388111 | -0,27% |
| 2021-07-05 | 1,383183 | -0,36% |
| 2021-07-02 | 1,384328 | +0,08% |
| 2021-07-01 | 1,382441 | -0,14% |
| 2021-06-30 | 1,382292 | -0,01% |
| 2021-06-29 | 1,383622 | +0,10% |
| 2021-06-28 | 1,384476 | +0,06% |
| 2021-06-25 | 1,388953 | +0,32% |
| 2021-06-24 | 1,381017 | -0,57% |
| 2021-06-23 | 1,378414 | -0,19% |
| 2021-06-22 | 1,396087 | +1,28% |
| 2021-06-21 | 1,400688 | +0,33% |
| 2021-06-18 | 1,402233 | +0,11% |
| 2021-06-17 | 1,401782 | -0,03% |
| 2021-06-16 | 1,392906 | -0,63% |
| 2021-06-15 | 1,395776 | +0,21% |
| 2021-06-14 | 1,393277 | -0,18% |
| 2021-06-11 | 1,375201 | -1,30% |
| 2021-06-10 | 1,374934 | -0,02% |
| 2021-06-09 | 1,376148 | +0,09% |
| 2021-06-08 | 1,376635 | +0,04% |
| 2021-06-07 | 1,371408 | -0,38% |
| 2021-06-04 | 1,379712 | +0,61% |
| 2021-06-03 | 1,374576 | -0,37% |
| 2021-06-02 | 1,374147 | -0,03% |
| 2021-06-01 | 1,375988 | +0,13% |
| 2021-05-31 | 1,379611 | +0,26% |
| 2021-05-28 | 1,378373 | -0,09% |
| 2021-05-27 | 1,379424 | +0,08% |
| 2021-05-26 | 1,382238 | +0,20% |
| 2021-05-25 | 1,373959 | -0,60% |
| 2021-05-21 | 1,383421 | +0,69% |
| 2021-05-20 | 1,385679 | +0,16% |
| 2021-05-19 | 1,391170 | +0,40% |
| 2021-05-18 | 1,393604 | +0,17% |
| 2021-05-17 | 1,398307 | +0,34% |
| 2021-05-14 | 1,405955 | +0,55% |
| 2021-05-13 | 1,407606 | +0,12% |
| 2021-05-12 | 1,413366 | +0,41% |
| 2021-05-11 | 1,416070 | +0,19% |
| 2021-05-10 | 1,417372 | +0,09% |
| 2021-05-07 | 1,411271 | -0,43% |
| 2021-05-06 | 1,409769 | -0,11% |
| 2021-05-05 | 1,414448 | +0,33% |
| 2021-05-04 | 1,411087 | -0,24% |
| 2021-05-03 | 1,411354 | +0,02% |
| 2021-04-30 | 1,405458 | -0,42% |
| 2021-04-29 | 1,413622 | +0,58% |
| 2021-04-28 | 1,416206 | +0,18% |
| 2021-04-27 | 1,417711 | +0,11% |
| 2021-04-26 | 1,420549 | +0,20% |
| 2021-04-23 | 1,416490 | -0,29% |
| 2021-04-22 | 1,417116 | +0,04% |
| 2021-04-21 | 1,410257 | -0,48% |
| 2021-04-20 | 1,407902 | -0,17% |
| 2021-04-19 | 1,412162 | +0,30% |
| 2021-04-16 | 1,412169 | +0,00% |
| 2021-04-15 | 1,403769 | -0,59% |
| 2021-04-14 | 1,403264 | -0,04% |
| 2021-04-13 | 1,398407 | -0,35% |
| 2021-04-12 | 1,393548 | -0,35% |
| 2021-04-09 | 1,399479 | +0,43% |
| 2021-04-08 | 1,402025 | +0,18% |
| 2021-04-07 | 1,409594 | +0,54% |
| 2021-04-06 | 1,413203 | +0,26% |
| 2021-04-01 | 1,412978 | -0,02% |
| 2021-03-31 | 1,416589 | +0,26% |
| 2021-03-30 | 1,417989 | +0,10% |
| 2021-03-29 | 1,414891 | -0,22% |
| 2021-03-26 | 1,416043 | +0,08% |
| 2021-03-25 | 1,413711 | -0,16% |
| 2021-03-24 | 1,419441 | +0,41% |
| 2021-03-23 | 1,424018 | +0,32% |
| 2021-03-22 | 1,427580 | +0,25% |
| 2021-03-19 | 1,435003 | +0,52% |
| 2021-03-18 | 1,436476 | +0,10% |
| 2021-03-17 | 1,432003 | -0,31% |
| 2021-03-16 | 1,433052 | +0,07% |
| 2021-03-12 | 1,425773 | -0,51% |
| 2021-03-11 | 1,422300 | -0,24% |
| 2021-03-10 | 1,425547 | +0,23% |
| 2021-03-09 | 1,421464 | -0,29% |
| 2021-03-08 | 1,423408 | +0,14% |
| 2021-03-05 | 1,410437 | -0,91% |
| 2021-03-04 | 1,403848 | -0,47% |
| 2021-03-03 | 1,398220 | -0,40% |
| 2021-03-02 | 1,396313 | -0,14% |
| 2021-03-01 | 1,387322 | -0,64% |
| 2021-02-26 | 1,376110 | -0,81% |
| 2021-02-25 | 1,379347 | +0,24% |
| 2021-02-24 | 1,370367 | -0,65% |
| 2021-02-23 | 1,371287 | +0,07% |
| 2021-02-22 | 1,370006 | -0,09% |
| 2021-02-19 | 1,366907 | -0,23% |
| 2021-02-18 | 1,364309 | -0,19% |
| 2021-02-17 | 1,368350 | +0,30% |
| 2021-02-16 | 1,365904 | -0,18% |
| 2021-02-15 | 1,367192 | +0,09% |
| 2021-02-12 | 1,359082 | -0,59% |
| 2021-02-11 | 1,347646 | -0,84% |
| 2021-02-10 | 1,352072 | +0,33% |
| 2021-02-09 | 1,355670 | +0,27% |
| 2021-02-08 | 1,355774 | +0,01% |
| 2021-02-05 | 1,343294 | -0,92% |
| 2021-02-04 | 1,335301 | -0,60% |
| 2021-02-03 | 1,337594 | +0,17% |
| 2021-02-02 | 1,331414 | -0,46% |
| 2021-02-01 | 1,334903 | +0,26% |
| 2021-01-29 | 1,344452 | +0,72% |
| 2021-01-28 | 1,354087 | +0,72% |
| 2021-01-27 | 1,348923 | -0,38% |
| 2021-01-26 | 1,348124 | -0,06% |
| 2021-01-25 | 1,342439 | -0,42% |
| 2021-01-22 | 1,345730 | +0,25% |
| 2021-01-21 | 1,353325 | +0,56% |
| 2021-01-20 | 1,355722 | +0,18% |
| 2021-01-19 | 1,366138 | +0,77% |
| 2021-01-18 | 1,373060 | +0,51% |
| 2021-01-15 | 1,368436 | -0,34% |
| 2021-01-14 | 1,375354 | +0,51% |
| 2021-01-13 | 1,370785 | -0,33% |
| 2021-01-12 | 1,377618 | +0,50% |
| 2021-01-11 | 1,376703 | -0,07% |
| 2021-01-08 | 1,371035 | -0,41% |
| 2021-01-07 | 1,357069 | -1,02% |
| 2021-01-06 | 1,354935 | -0,16% |
| 2021-01-05 | 1,367786 | +0,95% |
| 2021-01-04 | 1,366377 | -0,10% |
| 2020-12-31 | 1,375221 | +0,65% |
| 2020-12-30 | 1,374802 | -0,03% |
| 2020-12-29 | 1,370882 | -0,29% |
| 2020-12-28 | 1,369296 | -0,12% |
| 2020-12-23 | 1,360436 | -0,65% |
| 2020-12-22 | 1,351862 | -0,63% |
| 2020-12-21 | 1,344854 | -0,52% |
| 2020-12-18 | 1,341535 | -0,25% |
| 2020-12-17 | 1,335276 | -0,47% |
| 2020-12-16 | 1,334816 | -0,03% |
| 2020-12-15 | 1,327354 | -0,56% |
| 2020-12-14 | 1,323493 | -0,29% |
| 2020-12-11 | 1,321411 | -0,16% |
| 2020-12-10 | 1,330126 | +0,66% |
| 2020-12-09 | 1,341420 | +0,85% |
| 2020-12-08 | 1,345375 | +0,29% |
| 2020-12-07 | 1,342119 | -0,24% |
| 2020-12-04 | 1,335764 | -0,47% |
| 2020-12-03 | 1,331729 | -0,30% |
| 2020-12-02 | 1,323385 | -0,63% |
| 2020-12-01 | 1,323214 | -0,01% |
| 2020-11-30 | 1,330384 | +0,54% |
| 2020-11-27 | 1,338903 | +0,64% |
| 2020-11-26 | 1,338981 | +0,01% |
| 2020-11-25 | 1,337857 | -0,08% |
| 2020-11-24 | 1,336889 | -0,07% |
| 2020-11-23 | 1,330647 | -0,47% |
| 2020-11-20 | 1,323984 | -0,50% |
| 2020-11-19 | 1,328704 | +0,36% |
| 2020-11-18 | 1,331431 | +0,21% |
| 2020-11-17 | 1,327143 | -0,32% |
| 2020-11-16 | 1,315148 | -0,90% |
| 2020-11-13 | 1,294602 | -1,56% |
| 2020-11-12 | 1,292527 | -0,16% |
| 2020-11-11 | 1,293823 | +0,10% |
| 2020-11-10 | 1,306114 | +0,95% |
| 2020-11-09 | 1,291310 | -1,13% |
| 2020-11-06 | 1,276270 | -1,16% |
| 2020-11-05 | 1,281380 | +0,40% |
| 2020-11-04 | 1,293738 | +0,96% |
| 2020-11-03 | 1,292078 | -0,13% |
| 2020-11-02 | 1,302727 | +0,82% |
| 2020-10-30 | 1,302362 | -0,03% |
| 2020-10-29 | 1,303641 | +0,10% |
| 2020-10-28 | 1,299754 | -0,30% |
| 2020-10-27 | 1,296215 | -0,27% |
| 2020-10-26 | 1,298845 | +0,20% |
| 2020-10-22 | 1,300596 | +0,13% |
| 2020-10-21 | 1,299642 | -0,07% |
| 2020-10-20 | 1,304191 | +0,35% |
| 2020-10-19 | 1,304049 | -0,01% |
| 2020-10-16 | 1,303282 | -0,06% |
| 2020-10-15 | 1,302146 | -0,09% |
| 2020-10-14 | 1,301279 | -0,07% |
| 2020-10-13 | 1,283213 | -1,39% |
| 2020-10-12 | 1,277207 | -0,47% |
| 2020-10-09 | 1,281466 | +0,33% |
| 2020-10-08 | 1,285919 | +0,35% |
| 2020-10-07 | 1,292860 | +0,54% |
| 2020-10-06 | 1,298647 | +0,45% |
| 2020-10-05 | 1,284720 | -1,07% |
| 2020-10-02 | 1,285158 | +0,03% |
| 2020-10-01 | 1,295983 | +0,84% |
| 2020-09-30 | 1,306993 | +0,85% |
| 2020-09-29 | 1,312272 | +0,40% |
| 2020-09-28 | 1,305690 | -0,50% |
| 2020-09-25 | 1,303039 | -0,20% |
| 2020-09-24 | 1,316610 | +1,04% |
| 2020-09-23 | 1,312599 | -0,30% |
| 2020-09-22 | 1,306556 | -0,46% |
| 2020-09-21 | 1,310713 | +0,32% |
| 2020-09-18 | 1,313650 | +0,22% |
| 2020-09-17 | 1,311259 | -0,18% |
| 2020-09-16 | 1,307270 | -0,30% |
| 2020-09-15 | 1,301520 | -0,44% |
| 2020-09-14 | 1,303752 | +0,17% |
| 2020-09-11 | 1,303828 | +0,01% |
| 2020-09-10 | 1,302095 | -0,13% |
| 2020-09-09 | 1,301505 | -0,05% |
| 2020-09-08 | 1,308440 | +0,53% |
| 2020-09-07 | 1,309068 | +0,05% |
| 2020-09-04 | 1,304318 | -0,36% |
| 2020-09-03 | 1,296848 | -0,57% |
| 2020-09-02 | 1,290350 | -0,50% |
| 2020-09-01 | 1,283887 | -0,50% |
| 2020-08-31 | 1,281948 | -0,15% |
| 2020-08-28 | 1,290296 | +0,65% |
| 2020-08-27 | 1,290206 | -0,01% |
| 2020-08-26 | 1,284188 | -0,47% |
| 2020-08-25 | 1,280950 | -0,25% |
| 2020-08-24 | 1,274573 | -0,50% |
| 2020-08-19 | 1,271134 | -0,27% |
| 2020-08-18 | 1,272336 | +0,09% |
| 2020-08-17 | 1,266858 | -0,43% |
| 2020-08-14 | 1,259166 | -0,61% |
| 2020-08-13 | 1,255242 | -0,31% |
| 2020-08-12 | 1,257694 | +0,20% |
| 2020-08-11 | 1,254820 | -0,23% |
| 2020-08-10 | 1,251076 | -0,30% |
| 2020-08-07 | 1,251336 | +0,02% |
| 2020-08-06 | 1,253049 | +0,14% |
| 2020-08-05 | 1,253852 | +0,06% |
| 2020-08-04 | 1,254017 | +0,01% |
| 2020-08-03 | 1,245623 | -0,67% |
| 2020-07-31 | 1,242238 | -0,27% |
| 2020-07-30 | 1,246887 | +0,37% |
| 2020-07-29 | 1,261267 | +1,15% |
| 2020-07-28 | 1,258913 | -0,19% |
| 2020-07-27 | 1,257351 | -0,12% |
| 2020-07-24 | 1,261797 | +0,35% |
| 2020-07-23 | 1,259070 | -0,22% |
| 2020-07-22 | 1,271906 | +1,02% |
| 2020-07-21 | 1,277229 | +0,42% |
| 2020-07-20 | 1,274976 | -0,18% |
| 2020-07-17 | 1,280354 | +0,42% |
| 2020-07-16 | 1,281509 | +0,09% |
| 2020-07-15 | 1,280644 | -0,07% |
| 2020-07-14 | 1,284338 | +0,29% |
| 2020-07-13 | 1,277597 | -0,52% |
| 2020-07-10 | 1,273788 | -0,30% |
| 2020-07-09 | 1,276579 | +0,22% |
| 2020-07-08 | 1,281676 | +0,40% |
| 2020-07-07 | 1,280734 | -0,07% |
| 2020-07-06 | 1,277940 | -0,22% |
| 2020-07-03 | 1,272033 | -0,46% |
| 2020-07-02 | 1,275563 | +0,28% |
| 2020-07-01 | 1,280072 | +0,35% |
| 2020-06-30 | 1,293108 | +1,02% |
| 2020-06-29 | 1,288796 | -0,33% |
| 2020-06-26 | 1,286134 | -0,21% |
| 2020-06-25 | 1,282022 | -0,32% |
| 2020-06-24 | 1,270373 | -0,91% |
| 2020-06-23 | 1,268347 | -0,16% |
| 2020-06-22 | 1,254850 | -1,06% |
| 2020-06-19 | 1,257318 | +0,20% |
| 2020-06-18 | 1,251314 | -0,48% |
| 2020-06-17 | 1,250106 | -0,10% |
| 2020-06-16 | 1,253357 | +0,26% |
| 2020-06-15 | 1,254296 | +0,07% |
| 2020-06-12 | 1,250651 | -0,29% |
| 2020-06-11 | 1,246209 | -0,36% |
| 2020-06-10 | 1,248469 | +0,18% |
| 2020-06-09 | 1,254814 | +0,51% |
| 2020-06-08 | 1,252515 | -0,18% |
| 2020-06-05 | 1,254534 | +0,16% |
| 2020-06-04 | 1,253191 | -0,11% |
| 2020-06-03 | 1,253216 | +0,00% |
| 2020-06-02 | 1,244849 | -0,67% |
| 2020-05-29 | 1,252220 | +0,59% |
| 2020-05-28 | 1,263211 | +0,88% |
| 2020-05-27 | 1,260271 | -0,23% |
| 2020-05-26 | 1,257848 | -0,19% |
| 2020-05-25 | 1,258649 | +0,06% |
| 2020-05-22 | 1,251477 | -0,57% |
| 2020-05-21 | 1,247605 | -0,31% |
| 2020-05-20 | 1,252503 | +0,39% |
| 2020-05-19 | 1,259691 | +0,57% |
| 2020-05-18 | 1,268108 | +0,67% |
| 2020-05-15 | 1,264174 | -0,31% |
| 2020-05-14 | 1,264180 | +0,00% |
| 2020-05-13 | 1,263251 | -0,07% |
| 2020-05-12 | 1,257322 | -0,47% |
| 2020-05-11 | 1,252166 | -0,41% |
| 2020-05-08 | 1,255364 | +0,26% |
| 2020-05-07 | 1,257907 | +0,20% |
| 2020-05-06 | 1,251344 | -0,52% |
| 2020-05-05 | 1,263819 | +1,00% |
| 2020-05-04 | 1,266579 | +0,22% |
| 2020-04-30 | 1,267206 | +0,05% |
| 2020-04-29 | 1,281190 | +1,10% |
| 2020-04-28 | 1,275476 | -0,45% |
| 2020-04-27 | 1,264630 | -0,85% |
| 2020-04-24 | 1,271869 | +0,57% |
| 2020-04-23 | 1,278067 | +0,49% |
| 2020-04-22 | 1,262325 | -1,23% |
| 2020-04-21 | 1,262418 | +0,01% |
| 2020-04-20 | 1,263807 | +0,11% |
| 2020-04-17 | 1,249408 | -1,14% |
| 2020-04-16 | 1,245955 | -0,28% |
| 2020-04-15 | 1,250774 | +0,39% |
| 2020-04-14 | 1,262259 | +0,92% |
| 2020-04-09 | 1,264703 | +0,19% |
| 2020-04-08 | 1,277500 | +1,01% |
| 2020-04-07 | 1,267272 | -0,80% |
| 2020-04-06 | 1,286343 | +1,50% |
| 2020-04-03 | 1,276863 | -0,74% |
| 2020-04-02 | 1,278266 | +0,11% |
| 2020-04-01 | 1,275445 | -0,22% |
| 2020-03-31 | 1,262166 | -1,04% |
| 2020-03-30 | 1,254726 | -0,59% |
| 2020-03-27 | 1,237973 | -1,34% |
| 2020-03-26 | 1,243625 | +0,46% |
| 2020-03-25 | 1,240817 | -0,23% |
| 2020-03-24 | 1,234932 | -0,47% |
| 2020-03-23 | 1,205948 | -2,35% |
| 2020-03-20 | 1,210740 | +0,40% |
| 2020-03-19 | 1,232349 | +1,78% |
| 2020-03-18 | 1,205286 | -2,20% |
| 2020-03-17 | 1,196421 | -0,74% |
| 2020-03-16 | 1,182264 | -1,18% |
| 2020-03-13 | 1,165486 | -1,42% |
| 2020-03-12 | 1,167538 | +0,18% |
| 2020-03-11 | 1,168377 | +0,07% |
| 2020-03-10 | 1,176056 | +0,66% |
| 2020-03-09 | 1,178527 | +0,21% |
| 2020-03-06 | 1,183418 | +0,42% |
| 2020-03-05 | 1,195243 | +1,00% |
| 2020-03-04 | 1,193076 | -0,18% |
| 2020-03-03 | 1,204747 | +0,98% |
| 2020-03-02 | 1,195451 | -0,77% |
| 2020-02-28 | 1,206266 | +0,90% |
| 2020-02-27 | 1,211371 | +0,42% |
| 2020-02-26 | 1,214206 | +0,23% |
| 2020-02-25 | 1,206181 | -0,66% |
| 2020-02-24 | 1,209204 | +0,25% |
| 2020-02-21 | 1,210449 | +0,10% |
| 2020-02-20 | 1,210289 | -0,01% |
| 2020-02-19 | 1,199262 | -0,91% |
| 2020-02-18 | 1,200971 | +0,14% |
| 2020-02-17 | 1,199048 | -0,16% |
| 2020-02-14 | 1,201082 | +0,17% |
| 2020-02-13 | 1,216268 | +1,26% |
| 2020-02-12 | 1,216236 | 0,00% |
| 2020-02-11 | 1,212013 | -0,35% |
| 2020-02-10 | 1,212603 | +0,05% |
| 2020-02-07 | 1,218638 | +0,50% |
| 2020-02-06 | 1,213779 | -0,40% |
| 2020-02-05 | 1,208408 | -0,44% |
| 2020-02-04 | 1,208166 | -0,02% |
| 2020-02-03 | 1,215491 | +0,61% |
| 2020-01-31 | 1,214458 | -0,08% |
| 2020-01-30 | 1,218011 | +0,29% |
| 2020-01-29 | 1,220375 | +0,19% |
| 2020-01-28 | 1,218432 | -0,16% |
| 2020-01-27 | 1,218987 | +0,05% |
| 2020-01-24 | 1,218775 | -0,02% |
| 2020-01-23 | 1,220556 | +0,15% |
| 2020-01-22 | 1,216646 | -0,32% |
| 2020-01-21 | 1,220009 | +0,28% |
| 2020-01-20 | 1,226570 | +0,54% |
| 2020-01-17 | 1,219013 | -0,62% |
| 2020-01-16 | 1,211727 | -0,60% |
| 2020-01-15 | 1,209421 | -0,19% |
| 2020-01-14 | 1,209059 | -0,03% |
| 2020-01-13 | 1,218663 | +0,79% |
| 2020-01-10 | 1,216705 | -0,16% |
| 2020-01-09 | 1,204376 | -1,01% |
| 2020-01-08 | 1,201162 | -0,27% |
| 2020-01-07 | 1,200319 | -0,07% |
| 2020-01-06 | 1,197828 | -0,21% |
| 2020-01-03 | 1,196179 | -0,14% |
| 2020-01-02 | 1,199454 | +0,27% |
| 2019-12-31 | 1,200247 | +0,07% |
| 2019-12-30 | 1,199257 | -0,08% |
| 2019-12-23 | 1,197165 | -0,17% |
| 2019-12-20 | 1,190919 | -0,52% |
| 2019-12-19 | 1,194160 | +0,27% |
| 2019-12-18 | 1,191123 | -0,25% |
| 2019-12-17 | 1,187974 | -0,26% |
| 2019-12-16 | 1,181681 | -0,53% |
| 2019-12-13 | 1,179876 | -0,15% |
| 2019-12-12 | 1,181437 | +0,13% |
| 2019-12-11 | 1,182037 | +0,05% |
| 2019-12-10 | 1,186204 | +0,35% |
| 2019-12-09 | 1,187666 | +0,12% |
| 2019-12-06 | 1,179261 | -0,71% |
| 2019-12-05 | 1,183067 | +0,32% |
| 2019-12-04 | 1,184886 | +0,15% |
| 2019-12-03 | 1,187353 | +0,21% |
| 2019-12-02 | 1,193683 | +0,53% |
| 2019-11-29 | 1,199251 | +0,47% |
| 2019-11-28 | 1,206039 | +0,57% |
| 2019-11-27 | 1,202796 | -0,27% |
| 2019-11-26 | 1,205713 | +0,24% |
| 2019-11-25 | 1,201052 | -0,39% |
| 2019-11-22 | 1,197028 | -0,34% |
| 2019-11-21 | 1,194322 | -0,23% |
| 2019-11-20 | 1,193138 | -0,10% |
| 2019-11-19 | 1,200146 | +0,59% |
| 2019-11-18 | 1,200830 | +0,06% |
| 2019-11-15 | 1,196546 | -0,36% |
| 2019-11-14 | 1,193101 | -0,29% |
| 2019-11-13 | 1,195978 | +0,24% |
| 2019-11-12 | 1,195103 | -0,07% |
| 2019-11-11 | 1,194611 | -0,04% |
| 2019-11-08 | 1,192790 | -0,15% |
| 2019-11-07 | 1,186873 | -0,50% |
| 2019-11-06 | 1,179339 | -0,63% |
| 2019-11-05 | 1,171028 | -0,70% |
| 2019-11-04 | 1,166428 | -0,39% |
| 2019-10-31 | 1,168842 | +0,21% |
| 2019-10-30 | 1,170052 | +0,10% |
| 2019-10-29 | 1,166270 | -0,32% |
| 2019-10-28 | 1,166331 | +0,01% |
| 2019-10-25 | 1,165641 | -0,06% |
| 2019-10-24 | 1,166942 | +0,11% |
| 2019-10-22 | 1,169910 | +0,25% |
| 2019-10-21 | 1,168911 | -0,09% |
| 2019-10-18 | 1,169075 | +0,01% |
| 2019-10-17 | 1,174860 | +0,49% |
| 2019-10-16 | 1,174516 | -0,03% |
| 2019-10-15 | 1,171866 | -0,23% |
| 2019-10-14 | 1,167988 | -0,33% |
| 2019-10-11 | 1,169665 | +0,14% |
| 2019-10-10 | 1,172942 | +0,28% |
| 2019-10-09 | 1,173663 | +0,06% |
| 2019-10-08 | 1,174142 | +0,04% |
| 2019-10-07 | 1,170899 | -0,28% |
| 2019-10-04 | 1,167440 | -0,30% |
| 2019-10-03 | 1,170486 | +0,26% |
| 2019-10-02 | 1,179509 | +0,77% |
| 2019-10-01 | 1,182534 | +0,26% |
| 2019-09-30 | 1,182017 | -0,04% |
| 2019-09-27 | 1,186976 | +0,42% |
| 2019-09-26 | 1,179189 | -0,66% |
| 2019-09-25 | 1,177716 | -0,12% |
| 2019-09-24 | 1,184094 | +0,54% |
| 2019-09-23 | 1,181229 | -0,24% |
| 2019-09-20 | 1,173948 | -0,62% |
| 2019-09-19 | 1,172770 | -0,10% |
| 2019-09-18 | 1,174065 | +0,11% |
| 2019-09-17 | 1,176040 | +0,17% |
| 2019-09-16 | 1,171353 | -0,40% |
| 2019-09-13 | 1,170782 | -0,05% |
| 2019-09-12 | 1,163442 | -0,63% |
| 2019-09-11 | 1,166824 | +0,29% |
| 2019-09-10 | 1,162020 | -0,41% |
| 2019-09-09 | 1,156198 | -0,50% |
| 2019-09-06 | 1,153212 | -0,26% |
| 2019-09-05 | 1,152230 | -0,09% |
| 2019-09-04 | 1,147159 | -0,44% |
| 2019-09-03 | 1,156301 | +0,80% |
| 2019-09-02 | 1,156049 | -0,02% |
| 2019-08-30 | 1,154638 | -0,12% |
| 2019-08-29 | 1,150430 | -0,36% |
| 2019-08-28 | 1,148826 | -0,14% |
| 2019-08-27 | 1,147032 | -0,16% |
| 2019-08-26 | 1,147558 | +0,05% |
| 2019-08-23 | 1,145902 | -0,14% |
| 2019-08-22 | 1,140419 | -0,48% |
| 2019-08-21 | 1,138575 | -0,16% |
| 2019-08-16 | 1,131215 | -0,65% |
| 2019-08-15 | 1,135837 | +0,41% |
| 2019-08-14 | 1,125582 | -0,90% |
| 2019-08-13 | 1,129994 | +0,39% |
| 2019-08-12 | 1,135552 | +0,49% |
| 2019-08-09 | 1,139005 | +0,30% |
| 2019-08-08 | 1,142271 | +0,29% |
| 2019-08-07 | 1,142069 | -0,02% |
| 2019-08-06 | 1,145203 | +0,27% |
| 2019-08-05 | 1,153707 | +0,74% |
| 2019-08-02 | 1,152134 | -0,14% |
| 2019-08-01 | 1,149094 | -0,26% |
| 2019-07-31 | 1,150630 | +0,13% |
| 2019-07-30 | 1,151486 | +0,07% |
| 2019-07-29 | 1,150588 | -0,08% |
| 2019-07-26 | 1,148290 | -0,20% |
| 2019-07-25 | 1,143891 | -0,38% |
| 2019-07-24 | 1,145479 | +0,14% |
| 2019-07-23 | 1,145183 | -0,03% |
| 2019-07-22 | 1,140850 | -0,38% |
| 2019-07-19 | 1,144248 | +0,30% |
| 2019-07-18 | 1,146639 | +0,21% |
| 2019-07-17 | 1,148088 | +0,13% |
| 2019-07-16 | 1,143537 | -0,40% |
| 2019-07-15 | 1,143767 | +0,02% |
| 2019-07-12 | 1,144889 | +0,10% |
| 2019-07-11 | 1,145163 | +0,02% |
| 2019-07-10 | 1,146895 | +0,15% |
| 2019-07-09 | 1,144071 | -0,25% |
| 2019-07-08 | 1,143881 | -0,02% |
| 2019-07-05 | 1,140286 | -0,31% |
| 2019-07-04 | 1,134725 | -0,49% |
| 2019-07-03 | 1,135455 | +0,06% |
| 2019-07-02 | 1,133815 | -0,14% |
| 2019-07-01 | 1,133016 | -0,07% |
| 2019-06-28 | 1,137310 | +0,38% |
| 2019-06-27 | 1,134783 | -0,22% |
| 2019-06-26 | 1,134957 | +0,02% |
| 2019-06-25 | 1,135517 | +0,05% |
| 2019-06-24 | 1,136290 | +0,07% |
| 2019-06-21 | 1,137468 | +0,10% |
| 2019-06-20 | 1,139345 | +0,17% |
| 2019-06-19 | 1,138255 | -0,10% |
| 2019-06-18 | 1,132239 | -0,53% |
| 2019-06-17 | 1,132333 | +0,01% |
| 2019-06-14 | 1,132208 | -0,01% |
| 2019-06-13 | 1,134304 | +0,19% |
| 2019-06-12 | 1,132961 | -0,12% |
| 2019-06-11 | 1,127257 | -0,50% |
| 2019-06-07 | 1,130517 | +0,29% |
| 2019-06-06 | 1,130110 | -0,04% |
| 2019-06-05 | 1,133173 | +0,27% |
| 2019-06-04 | 1,134697 | +0,13% |
| 2019-06-03 | 1,148100 | +1,18% |
| 2019-05-31 | 1,148985 | +0,08% |
| 2019-05-30 | 1,146691 | -0,20% |
| 2019-05-29 | 1,152601 | +0,52% |
| 2019-05-28 | 1,148607 | -0,35% |
| 2019-05-27 | 1,143663 | -0,43% |
| 2019-05-24 | 1,144020 | +0,03% |
| 2019-05-23 | 1,145950 | +0,17% |
| 2019-05-22 | 1,144210 | -0,15% |
| 2019-05-21 | 1,146889 | +0,23% |
| 2019-05-20 | 1,144471 | -0,21% |
| 2019-05-17 | 1,141086 | -0,30% |
| 2019-05-16 | 1,135143 | -0,52% |
| 2019-05-15 | 1,137977 | +0,25% |
| 2019-05-14 | 1,136202 | -0,16% |
| 2019-05-13 | 1,138150 | +0,17% |
| 2019-05-10 | 1,130987 | -0,63% |
| 2019-05-09 | 1,134320 | +0,29% |
| 2019-05-08 | 1,135512 | +0,11% |
| 2019-05-07 | 1,135181 | -0,03% |
| 2019-05-06 | 1,132776 | -0,21% |
| 2019-05-03 | 1,133468 | +0,06% |
| 2019-05-02 | 1,136753 | +0,29% |
| 2019-04-30 | 1,130766 | -0,53% |
| 2019-04-29 | 1,129711 | -0,09% |
| 2019-04-26 | 1,128207 | -0,13% |
| 2019-04-25 | 1,128964 | +0,07% |
| 2019-04-24 | 1,124625 | -0,38% |
| 2019-04-23 | 1,123745 | -0,08% |
| 2019-04-18 | 1,123917 | +0,02% |
| 2019-04-17 | 1,119830 | -0,36% |
| 2019-04-16 | 1,122341 | +0,22% |
| 2019-04-15 | 1,126540 | +0,37% |
| 2019-04-12 | 1,131726 | +0,46% |
| 2019-04-11 | 1,128421 | -0,29% |
| 2019-04-09 | 1,126653 | -0,16% |
| 2019-04-08 | 1,128390 | +0,15% |
| 2019-04-05 | 1,126430 | -0,17% |
| 2019-04-04 | 1,124098 | -0,21% |
| 2019-04-03 | 1,123250 | -0,08% |
| 2019-04-02 | 1,131964 | +0,78% |
| 2019-04-01 | 1,126230 | -0,51% |
| 2019-03-29 | 1,124938 | -0,11% |
| 2019-03-28 | 1,122520 | -0,21% |
| 2019-03-27 | 1,123471 | +0,08% |
| 2019-03-26 | 1,106189 | -1,54% |
| 2019-03-25 | 1,109799 | +0,33% |
| 2019-03-22 | 1,105638 | -0,37% |
| 2019-03-21 | 1,097965 | -0,69% |
| 2019-03-20 | 1,094251 | -0,34% |
| 2019-03-19 | 1,098971 | +0,43% |
| 2019-03-18 | 1,102351 | +0,31% |
| 2019-03-14 | 1,103624 | +0,12% |
| 2019-03-13 | 1,103149 | -0,04% |
| 2019-03-12 | 1,106701 | +0,32% |
| 2019-03-11 | 1,107521 | +0,07% |
| 2019-03-08 | 1,109791 | +0,20% |
| 2019-03-07 | 1,107929 | -0,17% |
| 2019-03-06 | 1,109948 | +0,18% |
| 2019-03-05 | 1,108916 | -0,09% |
| 2019-03-04 | 1,112093 | +0,29% |
| 2019-03-01 | 1,110453 | -0,15% |
| 2019-02-28 | 1,113217 | +0,25% |
| 2019-02-27 | 1,111953 | -0,11% |
| 2019-02-26 | 1,118409 | +0,58% |
| 2019-02-25 | 1,120036 | +0,15% |
| 2019-02-22 | 1,118977 | -0,09% |
| 2019-02-21 | 1,118315 | -0,06% |
| 2019-02-20 | 1,118271 | 0,00% |
| 2019-02-19 | 1,120747 | +0,22% |
| 2019-02-18 | 1,119917 | -0,07% |
| 2019-02-15 | 1,118944 | -0,09% |
| 2019-02-14 | 1,121549 | +0,23% |
| 2019-02-13 | 1,117258 | -0,38% |
| 2019-02-12 | 1,121531 | +0,38% |
| 2019-02-11 | 1,124301 | +0,25% |
| 2019-02-08 | 1,121236 | -0,27% |
| 2019-02-07 | 1,123096 | +0,17% |
| 2019-02-06 | 1,120730 | -0,21% |
| 2019-02-05 | 1,115817 | -0,44% |
| 2019-02-04 | 1,115677 | -0,01% |
| 2019-02-01 | 1,113572 | -0,19% |
| 2019-01-31 | 1,106900 | -0,60% |
| 2019-01-30 | 1,113383 | +0,59% |
| 2019-01-29 | 1,116246 | +0,26% |
| 2019-01-28 | 1,120199 | +0,35% |
| 2019-01-25 | 1,123053 | +0,25% |
| 2019-01-24 | 1,124518 | +0,13% |
| 2019-01-23 | 1,121852 | -0,24% |
| 2019-01-22 | 1,121655 | -0,02% |
| 2019-01-21 | 1,120813 | -0,08% |
| 2019-01-18 | 1,124392 | +0,32% |
| 2019-01-17 | 1,133914 | +0,85% |
| 2019-01-16 | 1,142249 | +0,74% |
| 2019-01-15 | 1,134983 | -0,64% |
| 2019-01-14 | 1,132812 | -0,19% |
| 2019-01-11 | 1,134693 | +0,17% |
| 2019-01-10 | 1,136600 | +0,17% |
| 2019-01-09 | 1,138207 | +0,14% |
| 2019-01-08 | 1,136368 | -0,16% |
| 2019-01-07 | 1,134688 | -0,15% |
| 2019-01-04 | 1,134862 | +0,02% |
| 2019-01-03 | 1,138633 | +0,33% |
| 2019-01-02 | 1,135857 | -0,24% |
| 2018-12-31 | 1,133016 | -0,25% |
| 2018-12-28 | 1,130921 | -0,18% |
| 2018-12-27 | 1,127988 | -0,26% |
| 2018-12-21 | 1,132054 | +0,36% |
| 2018-12-20 | 1,132516 | +0,04% |
| 2018-12-19 | 1,135994 | +0,31% |
| 2018-12-18 | 1,139881 | +0,34% |
| 2018-12-17 | 1,140827 | +0,08% |
| 2018-12-14 | 1,140927 | +0,01% |
| 2018-12-13 | 1,138232 | -0,24% |
| 2018-12-12 | 1,138225 | 0,00% |
| 2018-12-11 | 1,137510 | -0,06% |
| 2018-12-10 | 1,136660 | -0,07% |
| 2018-12-07 | 1,138273 | +0,14% |
| 2018-12-06 | 1,138007 | -0,02% |
| 2018-12-05 | 1,141240 | +0,28% |
| 2018-12-04 | 1,138230 | -0,26% |
| 2018-12-03 | 1,134843 | -0,30% |
| 2018-11-30 | 1,138431 | +0,32% |
| 2018-11-29 | 1,137682 | -0,07% |
| 2018-11-28 | 1,141507 | +0,34% |
| 2018-11-27 | 1,142291 | +0,07% |
| 2018-11-26 | 1,136726 | -0,49% |
| 2018-11-23 | 1,133383 | -0,29% |
| 2018-11-22 | 1,134019 | +0,06% |
| 2018-11-21 | 1,134610 | +0,05% |
| 2018-11-20 | 1,134304 | -0,03% |
| 2018-11-19 | 1,133115 | -0,10% |
| 2018-11-16 | 1,133073 | 0,00% |
| 2018-11-15 | 1,135974 | +0,26% |
| 2018-11-14 | 1,140832 | +0,43% |
| 2018-11-13 | 1,139584 | -0,11% |
| 2018-11-12 | 1,136249 | -0,29% |
| 2018-11-09 | 1,134346 | -0,17% |
| 2018-11-08 | 1,132570 | -0,16% |
| 2018-11-07 | 1,132917 | +0,03% |
| 2018-11-06 | 1,136840 | +0,35% |
| 2018-11-05 | 1,139013 | +0,19% |
| 2018-10-31 | 1,147650 | +0,76% |
| 2018-10-30 | 1,146093 | -0,14% |
| 2018-10-29 | 1,145881 | -0,02% |
| 2018-10-26 | 1,142884 | -0,26% |
| 2018-10-25 | 1,141805 | -0,09% |
| 2018-10-24 | 1,140353 | -0,13% |
| 2018-10-19 | 1,139948 | -0,04% |
| 2018-10-18 | 1,133815 | -0,54% |
| 2018-10-17 | 1,132147 | -0,15% |
| 2018-10-16 | 1,131459 | -0,06% |
| 2018-10-15 | 1,138648 | +0,64% |
| 2018-10-12 | 1,139682 | +0,09% |
| 2018-10-11 | 1,142845 | +0,28% |
| 2018-10-10 | 1,141206 | -0,14% |
| 2018-10-09 | 1,140236 | -0,08% |
| 2018-10-08 | 1,140289 | +0,00% |
| 2018-10-05 | 1,139333 | -0,08% |
| 2018-10-04 | 1,135967 | -0,30% |
| 2018-10-03 | 1,130380 | -0,49% |
| 2018-10-02 | 1,134313 | +0,35% |
| 2018-10-01 | 1,130844 | -0,31% |
| 2018-09-28 | 1,132227 | +0,12% |
| 2018-09-27 | 1,133288 | +0,09% |
| 2018-09-26 | 1,134093 | +0,07% |
| 2018-09-25 | 1,134202 | +0,01% |
| 2018-09-24 | 1,133396 | -0,07% |
| 2018-09-21 | 1,131556 | -0,16% |
| 2018-09-20 | 1,133173 | +0,14% |
| 2018-09-19 | 1,132596 | -0,05% |
| 2018-09-18 | 1,136738 | +0,37% |
| 2018-09-17 | 1,137329 | +0,05% |
| 2018-09-14 | 1,131847 | -0,48% |
| 2018-09-13 | 1,134146 | +0,20% |
| 2018-09-12 | 1,136633 | +0,22% |
| 2018-09-11 | 1,135823 | -0,07% |
| 2018-09-10 | 1,138824 | +0,26% |
| 2018-09-07 | 1,136448 | -0,21% |
| 2018-09-06 | 1,145569 | +0,80% |
| 2018-09-05 | 1,149877 | +0,38% |
| 2018-09-04 | 1,146789 | -0,27% |
| 2018-09-03 | 1,143217 | -0,31% |
| 2018-08-31 | 1,141828 | -0,12% |
| 2018-08-30 | 1,143207 | +0,12% |
| 2018-08-29 | 1,137359 | -0,51% |
| 2018-08-28 | 1,135729 | -0,14% |
| 2018-08-27 | 1,136975 | +0,11% |
| 2018-08-24 | 1,138567 | +0,14% |
| 2018-08-23 | 1,139624 | +0,09% |
| 2018-08-22 | 1,134477 | -0,45% |
| 2018-08-21 | 1,136581 | +0,19% |
| 2018-08-17 | 1,136563 | 0,00% |
| 2018-08-16 | 1,138610 | +0,18% |
| 2018-08-15 | 1,143909 | +0,47% |
| 2018-08-14 | 1,135403 | -0,74% |
| 2018-08-13 | 1,137967 | +0,23% |
| 2018-08-10 | 1,133834 | -0,36% |
| 2018-08-09 | 1,125073 | -0,77% |
| 2018-08-08 | 1,122881 | -0,19% |
| 2018-08-07 | 1,123186 | +0,03% |
| 2018-08-06 | 1,125827 | +0,24% |
| 2018-08-03 | 1,129040 | +0,29% |
| 2018-08-02 | 1,130007 | +0,09% |
| 2018-08-01 | 1,130153 | +0,01% |
| 2018-07-31 | 1,129932 | -0,02% |
| 2018-07-30 | 1,134972 | +0,45% |
| 2018-07-27 | 1,137252 | +0,20% |
| 2018-07-26 | 1,139158 | +0,17% |
| 2018-07-25 | 1,143112 | +0,35% |
| 2018-07-24 | 1,148300 | +0,45% |
| 2018-07-23 | 1,145074 | -0,28% |
| 2018-07-20 | 1,145094 | +0,00% |
| 2018-07-19 | 1,143042 | -0,18% |
| 2018-07-18 | 1,137123 | -0,52% |
| 2018-07-17 | 1,132735 | -0,39% |
| 2018-07-16 | 1,130673 | -0,18% |
| 2018-07-13 | 1,140603 | +0,88% |
| 2018-07-12 | 1,143060 | +0,22% |
| 2018-07-11 | 1,141517 | -0,13% |
| 2018-07-10 | 1,143938 | +0,21% |
| 2018-07-09 | 1,134636 | -0,81% |
| 2018-07-06 | 1,141422 | +0,60% |
| 2018-07-05 | 1,141585 | +0,01% |
| 2018-07-04 | 1,149938 | +0,73% |
| 2018-07-03 | 1,154918 | +0,43% |
| 2018-07-02 | 1,161891 | +0,60% |
| 2018-06-29 | 1,157637 | -0,37% |
| 2018-06-28 | 1,154974 | -0,23% |
| 2018-06-27 | 1,152419 | -0,22% |
| 2018-06-26 | 1,145624 | -0,59% |
| 2018-06-25 | 1,142764 | -0,25% |
| 2018-06-22 | 1,142158 | -0,05% |
| 2018-06-21 | 1,148468 | +0,55% |
| 2018-06-20 | 1,137106 | -0,99% |
| 2018-06-19 | 1,141535 | +0,39% |
| 2018-06-18 | 1,135645 | -0,52% |
| 2018-06-15 | 1,139138 | +0,31% |
| 2018-06-14 | 1,133990 | -0,45% |
| 2018-06-13 | 1,128548 | -0,48% |
| 2018-06-12 | 1,133163 | +0,41% |
| 2018-06-11 | 1,131089 | -0,18% |
| 2018-06-08 | 1,126644 | -0,39% |
| 2018-06-07 | 1,117577 | -0,80% |
| 2018-06-06 | 1,121630 | +0,36% |
| 2018-06-05 | 1,120285 | -0,12% |
| 2018-06-04 | 1,122463 | +0,19% |
| 2018-06-01 | 1,124961 | +0,22% |
| 2018-05-31 | 1,124121 | -0,07% |
| 2018-05-30 | 1,125969 | +0,16% |
| 2018-05-29 | 1,128568 | +0,23% |
| 2018-05-28 | 1,126337 | -0,20% |
| 2018-05-25 | 1,128806 | +0,22% |
| 2018-05-24 | 1,127192 | -0,14% |
| 2018-05-23 | 1,127781 | +0,05% |
| 2018-05-22 | 1,121384 | -0,57% |
| 2018-05-18 | 1,124170 | +0,25% |
| 2018-05-17 | 1,120987 | -0,28% |
| 2018-05-16 | 1,123493 | +0,22% |
| 2018-05-15 | 1,123894 | +0,04% |
| 2018-05-14 | 1,115206 | -0,77% |
| 2018-05-11 | 1,113024 | -0,20% |
| 2018-05-10 | 1,112848 | -0,02% |
| 2018-05-09 | 1,114318 | +0,13% |
| 2018-05-08 | 1,113420 | -0,08% |
| 2018-05-07 | 1,111040 | -0,21% |
| 2018-05-04 | 1,112937 | +0,17% |
| 2018-05-03 | 1,111858 | -0,10% |
| 2018-05-02 | 1,111558 | -0,03% |
| 2018-04-27 | 1,105156 | -0,58% |
| 2018-04-26 | 1,106851 | +0,15% |
| 2018-04-25 | 1,105632 | -0,11% |
| 2018-04-24 | 1,104701 | -0,08% |
| 2018-04-23 | 1,099054 | -0,51% |
| 2018-04-20 | 1,095359 | -0,34% |
| 2018-04-19 | 1,094748 | -0,06% |
| 2018-04-18 | 1,094234 | -0,05% |
| 2018-04-17 | 1,094770 | +0,05% |
| 2018-04-16 | 1,092949 | -0,17% |
| 2018-04-13 | 1,096646 | +0,34% |
| 2018-04-12 | 1,097174 | +0,05% |
| 2018-04-11 | 1,097088 | -0,01% |
| 2018-04-10 | 1,097545 | +0,04% |
| 2018-04-09 | 1,099349 | +0,16% |
| 2018-04-06 | 1,099368 | +0,00% |
| 2018-04-05 | 1,096987 | -0,22% |
| 2018-04-04 | 1,098052 | +0,10% |
| 2018-04-03 | 1,100390 | +0,21% |
| 2018-03-29 | 1,100920 | +0,05% |
| 2018-03-28 | 1,102095 | +0,11% |
| 2018-03-27 | 1,100461 | -0,15% |
| 2018-03-26 | 1,099583 | -0,08% |
| 2018-03-23 | 1,102908 | +0,30% |
| 2018-03-22 | 1,096725 | -0,56% |
| 2018-03-21 | 1,096762 | +0,00% |
| 2018-03-20 | 1,096329 | -0,04% |
| 2018-03-19 | 1,095552 | -0,07% |
| 2018-03-14 | 1,096628 | +0,10% |
| 2018-03-13 | 1,096471 | -0,01% |
| 2018-03-12 | 1,097299 | +0,08% |
| 2018-03-09 | 1,096484 | -0,07% |
| 2018-03-08 | 1,097481 | +0,09% |
| 2018-03-07 | 1,101164 | +0,34% |
| 2018-03-06 | 1,104316 | +0,29% |
| 2018-03-05 | 1,102754 | -0,14% |
| 2018-03-02 | 1,102544 | -0,02% |
| 2018-03-01 | 1,105759 | +0,29% |
| 2018-02-28 | 1,107760 | +0,18% |
| 2018-02-27 | 1,104901 | -0,26% |
| 2018-02-26 | 1,102936 | -0,18% |
| 2018-02-23 | 1,102874 | -0,01% |
| 2018-02-22 | 1,101840 | -0,09% |
| 2018-02-21 | 1,101199 | -0,06% |
| 2018-02-20 | 1,100822 | -0,03% |
| 2018-02-19 | 1,098492 | -0,21% |
| 2018-02-16 | 1,097834 | -0,06% |
| 2018-02-15 | 1,098515 | +0,06% |
| 2018-02-14 | 1,101794 | +0,30% |
| 2018-02-13 | 1,100290 | -0,14% |
| 2018-02-12 | 1,101411 | +0,10% |
| 2018-02-09 | 1,100506 | -0,08% |
| 2018-02-08 | 1,098796 | -0,16% |
| 2018-02-07 | 1,094360 | -0,40% |
| 2018-02-06 | 1,092339 | -0,18% |
| 2018-02-05 | 1,097299 | +0,45% |
| 2018-02-02 | 1,091415 | -0,54% |
| 2018-02-01 | 1,093712 | +0,21% |
| 2018-01-31 | 1,095799 | +0,19% |
| 2018-01-30 | 1,094374 | -0,13% |
| 2018-01-29 | 1,093725 | -0,06% |
| 2018-01-26 | 1,094188 | +0,04% |
| 2018-01-25 | 1,092263 | -0,18% |
| 2018-01-24 | 1,091774 | -0,04% |
| 2018-01-23 | 1,095156 | +0,31% |
| 2018-01-22 | 1,093727 | -0,13% |
| 2018-01-19 | 1,092449 | -0,12% |
| 2018-01-18 | 1,087976 | -0,41% |
| 2018-01-17 | 1,090333 | +0,22% |
| 2018-01-16 | 1,091026 | +0,06% |
| 2018-01-15 | 1,091297 | +0,02% |
| 2018-01-12 | 1,088335 | -0,27% |
| 2018-01-11 | 1,088800 | +0,04% |
| 2018-01-10 | 1,089881 | +0,10% |
| 2018-01-09 | 1,088800 | -0,10% |
| 2018-01-08 | 1,085855 | -0,27% |
| 2018-01-05 | 1,083301 | -0,24% |
| 2018-01-04 | 1,084388 | +0,10% |
| 2018-01-03 | 1,086176 | +0,16% |
| 2018-01-02 | 1,086335 | +0,01% |
| 2017-12-29 | 1,088833 | +0,23% |
| 2017-12-28 | 1,089957 | +0,10% |
| 2017-12-27 | 1,092318 | +0,22% |
| 2017-12-22 | 1,097333 | +0,46% |
| 2017-12-21 | 1,102052 | +0,43% |
| 2017-12-20 | 1,102388 | +0,03% |
| 2017-12-19 | 1,102733 | +0,03% |
| 2017-12-18 | 1,106153 | +0,31% |
| 2017-12-15 | 1,105453 | -0,06% |
| 2017-12-14 | 1,107045 | +0,14% |
| 2017-12-13 | 1,108122 | +0,10% |
| 2017-12-12 | 1,110742 | +0,24% |
| 2017-12-11 | 1,109652 | -0,10% |
| 2017-12-08 | 1,112121 | +0,22% |
| 2017-12-07 | 1,111362 | -0,07% |
| 2017-12-06 | 1,110816 | -0,05% |
| 2017-12-05 | 1,109839 | -0,09% |
| 2017-12-04 | 1,107995 | -0,17% |
| 2017-12-01 | 1,108401 | +0,04% |
| 2017-11-30 | 1,105700 | -0,24% |
| 2017-11-29 | 1,101570 | -0,37% |
| 2017-11-28 | 1,101943 | +0,03% |
| 2017-11-27 | 1,100498 | -0,13% |
| 2017-11-24 | 1,105191 | +0,43% |
| 2017-11-23 | 1,109069 | +0,35% |
| 2017-11-22 | 1,110116 | +0,09% |
| 2017-11-21 | 1,107536 | -0,23% |
| 2017-11-20 | 1,106086 | -0,13% |
| 2017-11-17 | 1,105164 | -0,08% |
| 2017-11-16 | 1,106504 | +0,12% |
| 2017-11-15 | 1,105631 | -0,08% |
| 2017-11-14 | 1,106286 | +0,06% |
| 2017-11-13 | 1,108357 | +0,19% |
| 2017-11-10 | 1,109528 | +0,11% |
| 2017-11-09 | 1,111630 | +0,19% |
| 2017-11-08 | 1,110431 | -0,11% |
| 2017-11-07 | 1,108078 | -0,21% |
| 2017-11-06 | 1,107175 | -0,08% |
| 2017-11-03 | 1,107016 | -0,01% |
| 2017-11-02 | 1,107981 | +0,09% |
| 2017-10-31 | 1,110255 | +0,21% |
| 2017-10-30 | 1,105685 | -0,41% |
| 2017-10-27 | 1,109445 | +0,34% |
| 2017-10-26 | 1,107231 | -0,20% |
| 2017-10-25 | 1,104899 | -0,21% |
| 2017-10-24 | 1,099507 | -0,49% |
| 2017-10-20 | 1,097789 | -0,16% |
| 2017-10-19 | 1,099491 | +0,16% |
| 2017-10-18 | 1,099604 | +0,01% |
| 2017-10-17 | 1,097953 | -0,15% |
| 2017-10-16 | 1,098369 | +0,04% |
| 2017-10-13 | 1,099599 | +0,11% |
| 2017-10-12 | 1,102641 | +0,28% |
| 2017-10-11 | 1,105295 | +0,24% |
| 2017-10-10 | 1,107908 | +0,24% |
| 2017-10-09 | 1,113442 | +0,50% |
| 2017-10-06 | 1,110867 | -0,23% |
| 2017-10-05 | 1,109446 | -0,13% |
| 2017-10-04 | 1,108421 | -0,09% |
| 2017-10-03 | 1,110899 | +0,22% |
| 2017-10-02 | 1,109200 | -0,15% |
| 2017-09-29 | 1,108568 | -0,06% |
| 2017-09-28 | 1,107466 | -0,10% |
| 2017-09-27 | 1,110304 | +0,26% |
| 2017-09-26 | 1,106504 | -0,34% |
| 2017-09-25 | 1,103524 | -0,27% |
| 2017-09-22 | 1,102822 | -0,06% |
| 2017-09-21 | 1,103923 | +0,10% |
| 2017-09-20 | 1,097392 | -0,59% |
| 2017-09-19 | 1,100948 | +0,32% |
| 2017-09-18 | 1,101696 | +0,07% |
| 2017-09-15 | 1,098289 | -0,31% |
| 2017-09-14 | 1,096880 | -0,13% |
| 2017-09-13 | 1,094222 | -0,24% |
| 2017-09-12 | 1,090847 | -0,31% |
| 2017-09-11 | 1,088639 | -0,20% |
| 2017-09-08 | 1,085092 | -0,33% |
| 2017-09-07 | 1,086062 | +0,09% |
| 2017-09-06 | 1,087552 | +0,14% |
| 2017-09-05 | 1,086456 | -0,10% |
| 2017-09-04 | 1,086460 | +0,00% |
| 2017-09-01 | 1,084811 | -0,15% |
| 2017-08-31 | 1,087936 | +0,29% |
| 2017-08-30 | 1,086300 | -0,15% |
| 2017-08-29 | 1,081750 | -0,42% |
| 2017-08-28 | 1,081309 | -0,04% |
| 2017-08-25 | 1,083140 | +0,17% |
| 2017-08-24 | 1,077280 | -0,54% |
| 2017-08-23 | 1,079224 | +0,18% |
| 2017-08-22 | 1,081197 | +0,18% |
| 2017-08-21 | 1,079895 | -0,12% |
| 2017-08-18 | 1,081585 | +0,16% |
| 2017-08-17 | 1,083018 | +0,13% |
| 2017-08-16 | 1,082722 | -0,03% |
| 2017-08-15 | 1,084048 | +0,12% |
| 2017-08-14 | 1,082818 | -0,11% |
| 2017-08-11 | 1,088118 | +0,49% |
| 2017-08-10 | 1,087059 | -0,10% |
| 2017-08-09 | 1,085475 | -0,15% |
| 2017-08-08 | 1,085727 | +0,02% |
| 2017-08-07 | 1,084264 | -0,13% |
| 2017-08-04 | 1,082886 | -0,13% |
| 2017-08-03 | 1,080568 | -0,21% |
| 2017-08-02 | 1,079939 | -0,06% |
| 2017-08-01 | 1,079423 | -0,05% |
| 2017-07-31 | 1,085234 | +0,54% |
| 2017-07-28 | 1,088049 | +0,26% |
| 2017-07-27 | 1,088117 | +0,01% |
| 2017-07-26 | 1,090301 | +0,20% |
| 2017-07-25 | 1,088343 | -0,18% |
| 2017-07-24 | 1,086572 | -0,16% |
| 2017-07-21 | 1,088565 | +0,18% |
| 2017-07-20 | 1,092788 | +0,39% |
| 2017-07-19 | 1,093902 | +0,10% |
| 2017-07-18 | 1,095286 | +0,13% |
| 2017-07-17 | 1,094495 | -0,07% |
| 2017-07-14 | 1,096410 | +0,17% |
| 2017-07-13 | 1,100031 | +0,33% |
| 2017-07-12 | 1,100536 | +0,05% |
| 2017-07-11 | 1,101888 | +0,12% |
| 2017-07-10 | 1,100839 | -0,10% |
| 2017-07-07 | 1,102443 | +0,15% |
| 2017-07-06 | 1,104669 | +0,20% |
| 2017-07-05 | 1,101085 | -0,32% |
| 2017-07-04 | 1,100787 | -0,03% |
| 2017-07-03 | 1,102950 | +0,20% |
| 2017-06-30 | 1,101811 | -0,10% |
| 2017-06-29 | 1,105752 | +0,36% |
| 2017-06-28 | 1,105765 | +0,00% |
| 2017-06-27 | 1,103922 | -0,17% |
| 2017-06-26 | 1,104054 | +0,01% |
| 2017-06-23 | 1,103415 | -0,06% |
| 2017-06-22 | 1,103944 | +0,05% |
| 2017-06-21 | 1,105857 | +0,17% |
| 2017-06-20 | 1,101088 | -0,43% |
| 2017-06-19 | 1,100006 | -0,10% |
| 2017-06-16 | 1,100817 | +0,07% |
| 2017-06-15 | 1,096580 | -0,38% |
| 2017-06-14 | 1,095698 | -0,08% |
| 2017-06-13 | 1,097982 | +0,21% |
| 2017-06-12 | 1,099521 | +0,14% |
| 2017-06-09 | 1,101784 | +0,21% |
| 2017-06-08 | 1,103495 | +0,16% |
| 2017-06-07 | 1,103540 | +0,00% |
| 2017-06-06 | 1,099954 | -0,32% |
| 2017-06-02 | 1,103200 | +0,30% |
| 2017-06-01 | 1,100517 | -0,24% |
| 2017-05-31 | 1,100872 | +0,03% |
| 2017-05-30 | 1,101496 | +0,06% |
| 2017-05-29 | 1,101917 | +0,04% |
| 2017-05-26 | 1,099042 | -0,26% |
| 2017-05-25 | 1,101629 | +0,24% |
| 2017-05-24 | 1,104993 | +0,31% |
| 2017-05-23 | 1,104055 | -0,08% |
| 2017-05-22 | 1,103061 | -0,09% |
| 2017-05-19 | 1,105188 | +0,19% |
| 2017-05-18 | 1,106504 | +0,12% |
| 2017-05-17 | 1,107126 | +0,06% |
| 2017-05-16 | 1,104930 | -0,20% |
| 2017-05-15 | 1,107660 | +0,25% |
| 2017-05-12 | 1,109399 | +0,16% |
| 2017-05-11 | 1,109395 | 0,00% |
| 2017-05-10 | 1,112165 | +0,25% |
| 2017-05-09 | 1,113935 | +0,16% |
| 2017-05-08 | 1,112818 | -0,10% |
| 2017-05-05 | 1,113527 | +0,06% |
| 2017-05-04 | 1,112496 | -0,09% |
| 2017-05-03 | 1,110394 | -0,19% |
| 2017-05-02 | 1,110548 | +0,01% |
| 2017-04-28 | 1,108094 | -0,22% |
| 2017-04-27 | 1,110749 | +0,24% |
| 2017-04-26 | 1,108553 | -0,20% |
| 2017-04-25 | 1,108497 | -0,01% |
| 2017-04-24 | 1,108192 | -0,03% |
| 2017-04-21 | 1,110672 | +0,22% |
| 2017-04-20 | 1,108693 | -0,18% |
| 2017-04-19 | 1,109003 | +0,03% |
| 2017-04-18 | 1,107286 | -0,15% |
| 2017-04-13 | 1,105710 | -0,14% |
| 2017-04-12 | 1,103079 | -0,24% |
| 2017-04-11 | 1,104487 | +0,13% |
| 2017-04-10 | 1,101933 | -0,23% |
| 2017-04-07 | 1,101170 | -0,07% |
| 2017-04-06 | 1,101263 | +0,01% |
| 2017-04-05 | 1,098495 | -0,25% |
| 2017-04-04 | 1,096633 | -0,17% |
| 2017-04-03 | 1,097718 | +0,10% |
| 2017-03-31 | 1,095920 | -0,16% |
| 2017-03-30 | 1,099847 | +0,36% |
| 2017-03-29 | 1,099329 | -0,05% |
| 2017-03-28 | 1,098470 | -0,08% |
| 2017-03-27 | 1,100782 | +0,21% |
| 2017-03-24 | 1,099777 | -0,09% |
| 2017-03-23 | 1,097897 | -0,17% |
| 2017-03-22 | 1,095558 | -0,21% |
| 2017-03-21 | 1,096829 | +0,12% |
| 2017-03-20 | 1,097328 | +0,05% |
| 2017-03-17 | 1,100538 | +0,29% |
| 2017-03-16 | 1,102354 | +0,17% |
| 2017-03-14 | 1,109808 | +0,68% |
| 2017-03-13 | 1,110684 | +0,08% |
| 2017-03-10 | 1,109803 | -0,08% |
| 2017-03-09 | 1,104271 | -0,50% |
| 2017-03-08 | 1,101218 | -0,28% |
| 2017-03-07 | 1,098789 | -0,22% |
| 2017-03-06 | 1,099357 | +0,05% |
| 2017-03-03 | 1,100914 | +0,14% |
| 2017-03-02 | 1,094504 | -0,58% |
| 2017-03-01 | 1,092188 | -0,21% |
| 2017-02-28 | 1,089978 | -0,20% |
| 2017-02-27 | 1,091482 | +0,14% |
| 2017-02-24 | 1,093656 | +0,20% |
| 2017-02-23 | 1,093451 | -0,02% |
| 2017-02-22 | 1,090856 | -0,24% |
| 2017-02-21 | 1,092177 | +0,12% |
| 2017-02-20 | 1,093265 | +0,10% |
| 2017-02-17 | 1,091368 | -0,17% |
| 2017-02-16 | 1,092463 | +0,10% |
| 2017-02-15 | 1,093862 | +0,13% |
| 2017-02-14 | 1,093282 | -0,05% |
| 2017-02-13 | 1,092729 | -0,05% |
| 2017-02-10 | 1,092757 | +0,00% |
| 2017-02-09 | 1,094226 | +0,13% |
| 2017-02-08 | 1,096145 | +0,18% |
| 2017-02-07 | 1,098139 | +0,18% |
| 2017-02-06 | 1,095092 | -0,28% |
| 2017-02-03 | 1,096781 | +0,15% |
| 2017-02-02 | 1,093851 | -0,27% |
| 2017-02-01 | 1,101616 | +0,71% |
| 2017-01-31 | 1,101969 | +0,03% |
| 2017-01-30 | 1,103992 | +0,18% |
| 2017-01-27 | 1,107188 | +0,29% |
| 2017-01-26 | 1,103255 | -0,36% |
| 2017-01-25 | 1,101290 | -0,18% |
| 2017-01-24 | 1,098348 | -0,27% |
| 2017-01-23 | 1,096291 | -0,19% |
| 2017-01-20 | 1,093502 | -0,25% |
| 2017-01-19 | 1,090923 | -0,24% |
| 2017-01-18 | 1,090072 | -0,08% |
| 2017-01-17 | 1,088646 | -0,13% |
| 2017-01-16 | 1,087627 | -0,09% |
| 2017-01-13 | 1,088081 | +0,04% |
| 2017-01-12 | 1,088777 | +0,06% |
| 2017-01-11 | 1,096774 | +0,73% |
| 2017-01-10 | 1,093818 | -0,27% |
| 2017-01-09 | 1,091935 | -0,17% |
| 2017-01-06 | 1,088240 | -0,34% |
| 2017-01-05 | 1,094306 | +0,56% |
| 2017-01-04 | 1,094437 | +0,01% |
| 2017-01-03 | 1,096454 | +0,18% |
| 2017-01-02 | 1,094719 | -0,16% |
| 2016-12-30 | 1,099018 | +0,39% |
| 2016-12-29 | 1,092966 | -0,55% |
| 2016-12-28 | 1,091931 | -0,09% |
| 2016-12-27 | 1,092255 | +0,03% |
| 2016-12-23 | 1,096221 | +0,36% |
| 2016-12-22 | 1,096569 | +0,03% |
| 2016-12-21 | 1,096934 | +0,03% |
| 2016-12-20 | 1,100014 | +0,28% |
| 2016-12-19 | 1,101503 | +0,14% |
| 2016-12-16 | 1,103193 | +0,15% |
| 2016-12-15 | 1,109897 | +0,61% |
| 2016-12-14 | 1,110955 | +0,10% |
| 2016-12-13 | 1,111284 | +0,03% |
| 2016-12-12 | 1,109403 | -0,17% |
| 2016-12-09 | 1,109360 | 0,00% |
| 2016-12-08 | 1,108536 | -0,07% |
| 2016-12-07 | 1,101885 | -0,60% |
| 2016-12-06 | 1,105923 | +0,37% |
| 2016-12-05 | 1,102952 | -0,27% |
| 2016-12-02 | 1,103716 | +0,07% |
| 2016-12-01 | 1,099708 | -0,36% |
| 2016-11-30 | 1,091469 | -0,75% |
| 2016-11-29 | 1,091214 | -0,02% |
| 2016-11-28 | 1,087156 | -0,37% |
| 2016-11-25 | 1,086791 | -0,03% |
| 2016-11-24 | 1,089843 | +0,28% |
| 2016-11-23 | 1,090214 | +0,03% |
| 2016-11-22 | 1,081511 | -0,80% |
| 2016-11-21 | 1,084830 | +0,31% |
| 2016-11-18 | 1,087951 | +0,29% |
| 2016-11-17 | 1,086592 | -0,12% |
| 2016-11-16 | 1,088963 | +0,22% |
| 2016-11-15 | 1,087275 | -0,16% |
| 2016-11-14 | 1,084585 | -0,25% |
| 2016-11-11 | 1,083010 | -0,15% |
| 2016-11-10 | 1,073922 | -0,84% |
| 2016-11-09 | 1,068672 | -0,49% |
| 2016-11-08 | 1,070666 | +0,19% |
| 2016-11-07 | 1,070106 | -0,05% |
| 2016-11-04 | 1,071714 | +0,15% |
| 2016-11-03 | 1,077293 | +0,52% |
| 2016-11-02 | 1,077804 | +0,05% |
| 2016-10-28 | 1,084984 | +0,67% |
| 2016-10-27 | 1,087058 | +0,19% |
| 2016-10-26 | 1,084081 | -0,27% |
| 2016-10-25 | 1,079260 | -0,44% |
| 2016-10-24 | 1,080467 | +0,11% |
| 2016-10-21 | 1,078465 | -0,19% |
| 2016-10-20 | 1,075364 | -0,29% |
| 2016-10-19 | 1,072544 | -0,26% |
| 2016-10-18 | 1,072680 | +0,01% |
| 2016-10-17 | 1,070955 | -0,16% |
| 2016-10-14 | 1,067281 | -0,34% |
| 2016-10-13 | 1,068988 | +0,16% |
| 2016-10-12 | 1,066416 | -0,24% |
| 2016-10-11 | 1,063533 | -0,27% |
| 2016-10-10 | 1,063632 | +0,01% |
| 2016-10-07 | 1,063011 | -0,06% |
| 2016-10-06 | 1,066289 | +0,31% |
| 2016-10-05 | 1,070322 | +0,38% |
| 2016-10-04 | 1,074579 | +0,40% |
| 2016-10-03 | 1,075981 | +0,13% |
| 2016-09-30 | 1,078377 | +0,22% |
| 2016-09-29 | 1,074022 | -0,40% |
| 2016-09-28 | 1,072622 | -0,13% |
| 2016-09-27 | 1,068475 | -0,39% |
| 2016-09-26 | 1,068234 | -0,02% |
| 2016-09-23 | 1,068707 | +0,04% |
| 2016-09-22 | 1,073143 | +0,42% |
| 2016-09-21 | 1,076756 | +0,34% |
| 2016-09-20 | 1,075694 | -0,10% |
| 2016-09-19 | 1,072546 | -0,29% |
| 2016-09-16 | 1,078246 | +0,53% |
| 2016-09-15 | 1,081962 | +0,34% |
| 2016-09-14 | 1,079908 | -0,19% |
| 2016-09-13 | 1,081608 | +0,16% |
| 2016-09-12 | 1,084247 | +0,24% |
| 2016-09-09 | 1,079007 | -0,48% |
| 2016-09-08 | 1,079314 | +0,03% |
| 2016-09-07 | 1,081871 | +0,24% |
| 2016-09-06 | 1,082949 | +0,10% |
| 2016-09-05 | 1,079905 | -0,28% |
| 2016-09-02 | 1,083641 | +0,35% |
| 2016-09-01 | 1,081152 | -0,23% |
| 2016-08-31 | 1,080570 | -0,05% |
| 2016-08-30 | 1,077247 | -0,31% |
| 2016-08-29 | 1,077573 | +0,03% |
| 2016-08-26 | 1,077621 | +0,00% |
| 2016-08-25 | 1,078385 | +0,07% |
| 2016-08-24 | 1,079376 | +0,09% |
| 2016-08-23 | 1,082179 | +0,26% |
| 2016-08-22 | 1,079915 | -0,21% |
| 2016-08-19 | 1,081623 | +0,16% |
| 2016-08-18 | 1,082212 | +0,05% |
| 2016-08-17 | 1,081475 | -0,07% |
| 2016-08-16 | 1,080903 | -0,05% |
| 2016-08-15 | 1,080581 | -0,03% |
| 2016-08-12 | 1,082446 | +0,17% |
| 2016-08-11 | 1,082538 | +0,01% |
| 2016-08-10 | 1,081959 | -0,05% |
| 2016-08-09 | 1,083321 | +0,13% |
| 2016-08-08 | 1,083143 | -0,02% |
| 2016-08-05 | 1,083013 | -0,01% |
| 2016-08-04 | 1,080274 | -0,25% |
| 2016-08-03 | 1,079393 | -0,08% |
| 2016-08-02 | 1,081655 | +0,21% |
| 2016-08-01 | 1,083760 | +0,19% |
| 2016-07-29 | 1,087115 | +0,31% |
| 2016-07-28 | 1,088540 | +0,13% |
| 2016-07-27 | 1,090688 | +0,20% |
| 2016-07-26 | 1,088722 | -0,18% |
| 2016-07-25 | 1,087780 | -0,09% |
| 2016-07-22 | 1,091352 | +0,33% |
| 2016-07-21 | 1,094869 | +0,32% |
| 2016-07-20 | 1,095150 | +0,03% |
| 2016-07-19 | 1,094659 | -0,04% |
| 2016-07-18 | 1,096729 | +0,19% |
| 2016-07-15 | 1,094163 | -0,23% |
| 2016-07-14 | 1,090506 | -0,33% |
| 2016-07-13 | 1,088089 | -0,22% |
| 2016-07-12 | 1,086769 | -0,12% |
| 2016-07-11 | 1,086062 | -0,07% |
| 2016-07-08 | 1,087610 | +0,14% |
| 2016-07-07 | 1,091734 | +0,38% |
| 2016-07-06 | 1,092032 | +0,03% |
| 2016-07-05 | 1,094483 | +0,22% |
| 2016-07-04 | 1,095143 | +0,06% |
| 2016-07-01 | 1,094729 | -0,04% |
| 2016-06-30 | 1,092661 | -0,19% |
| 2016-06-29 | 1,095338 | +0,24% |
| 2016-06-28 | 1,093901 | -0,13% |
| 2016-06-27 | 1,091917 | -0,18% |
| 2016-06-24 | 1,094499 | +0,24% |
| 2016-06-23 | 1,087620 | -0,63% |
| 2016-06-22 | 1,088912 | +0,12% |
| 2016-06-21 | 1,082919 | -0,55% |
| 2016-06-20 | 1,079521 | -0,31% |
| 2016-06-17 | 1,084199 | +0,43% |
| 2016-06-16 | 1,085869 | +0,15% |
| 2016-06-15 | 1,081944 | -0,36% |
| 2016-06-14 | 1,080780 | -0,11% |
| 2016-06-13 | 1,077385 | -0,31% |
| 2016-06-10 | 1,077224 | -0,01% |
| 2016-06-09 | 1,081090 | +0,36% |
| 2016-06-08 | 1,078227 | -0,26% |
| 2016-06-07 | 1,079968 | +0,16% |
| 2016-06-06 | 1,080064 | +0,01% |
| 2016-06-03 | 1,080289 | +0,02% |
| 2016-06-02 | 1,086578 | +0,58% |
| 2016-06-01 | 1,086755 | +0,02% |
| 2016-05-31 | 1,089360 | +0,24% |
| 2016-05-30 | 1,090115 | +0,07% |
| 2016-05-27 | 1,089456 | -0,06% |
| 2016-05-26 | 1,088583 | -0,08% |
| 2016-05-25 | 1,090957 | +0,22% |
| 2016-05-24 | 1,095835 | +0,45% |
| 2016-05-23 | 1,093361 | -0,23% |
| 2016-05-20 | 1,094701 | +0,12% |
| 2016-05-19 | 1,092765 | -0,18% |
| 2016-05-18 | 1,092378 | -0,04% |
| 2016-05-17 | 1,090053 | -0,21% |
| 2016-05-13 | 1,092054 | +0,18% |
| 2016-05-12 | 1,091567 | -0,04% |
| 2016-05-11 | 1,090031 | -0,14% |
| 2016-05-10 | 1,091825 | +0,16% |
| 2016-05-09 | 1,087194 | -0,42% |
| 2016-05-06 | 1,082919 | -0,39% |
| 2016-05-05 | 1,081050 | -0,17% |
| 2016-05-04 | 1,080977 | -0,01% |
| 2016-05-03 | 1,077002 | -0,37% |
| 2016-05-02 | 1,080156 | +0,29% |
| 2016-04-29 | 1,081346 | +0,11% |
| 2016-04-28 | 1,078844 | -0,23% |
| 2016-04-27 | 1,081483 | +0,24% |
| 2016-04-26 | 1,081569 | +0,01% |
| 2016-04-25 | 1,075935 | -0,52% |
| 2016-04-22 | 1,074820 | -0,10% |
| 2016-04-21 | 1,073547 | -0,12% |
| 2016-04-20 | 1,073570 | +0,00% |
| 2016-04-19 | 1,075467 | +0,18% |
| 2016-04-18 | 1,074484 | -0,09% |
| 2016-04-15 | 1,077216 | +0,25% |
| 2016-04-14 | 1,075927 | -0,12% |
| 2016-04-13 | 1,075939 | +0,00% |
| 2016-04-12 | 1,077469 | +0,14% |
| 2016-04-11 | 1,078184 | +0,07% |
| 2016-04-08 | 1,079410 | +0,11% |
| 2016-04-07 | 1,075067 | -0,40% |
| 2016-04-06 | 1,077232 | +0,20% |
| 2016-04-05 | 1,078155 | +0,09% |
| 2016-04-04 | 1,078267 | +0,01% |
| 2016-04-01 | 1,081876 | +0,33% |
| 2016-03-31 | 1,085680 | +0,35% |
| 2016-03-30 | 1,083620 | -0,19% |
| 2016-03-29 | 1,083170 | -0,04% |
| 2016-03-24 | 1,082660 | -0,05% |
| 2016-03-23 | 1,079980 | -0,25% |
| 2016-03-22 | 1,074359 | -0,52% |
| 2016-03-21 | 1,070922 | -0,32% |
| 2016-03-18 | 1,073508 | +0,24% |
| 2016-03-17 | 1,072914 | -0,06% |
| 2016-03-16 | 1,074227 | +0,12% |
| 2016-03-11 | 1,072215 | -0,19% |
| 2016-03-10 | 1,069676 | -0,24% |
| 2016-03-09 | 1,071095 | +0,13% |
| 2016-03-08 | 1,072650 | +0,15% |
| 2016-03-07 | 1,069966 | -0,25% |
| 2016-03-04 | 1,073225 | +0,30% |
| 2016-03-03 | 1,069684 | -0,33% |
| 2016-03-02 | 1,071401 | +0,16% |
| 2016-03-01 | 1,068154 | -0,30% |
| 2016-02-29 | 1,071540 | +0,32% |
| 2016-02-26 | 1,070780 | -0,07% |
| 2016-02-25 | 1,068788 | -0,19% |
| 2016-02-24 | 1,066918 | -0,17% |
| 2016-02-23 | 1,058832 | -0,76% |
| 2016-02-22 | 1,063222 | +0,41% |
| 2016-02-19 | 1,065785 | +0,24% |
| 2016-02-18 | 1,067301 | +0,14% |
| 2016-02-17 | 1,068557 | +0,12% |
| 2016-02-16 | 1,065968 | -0,24% |
| 2016-02-15 | 1,062864 | -0,29% |
| 2016-02-12 | 1,062995 | +0,01% |
| 2016-02-11 | 1,070328 | +0,69% |
| 2016-02-10 | 1,068008 | -0,22% |
| 2016-02-09 | 1,068626 | +0,06% |
| 2016-02-08 | 1,067745 | -0,08% |
| 2016-02-05 | 1,065854 | -0,18% |
| 2016-02-04 | 1,066019 | +0,02% |
| 2016-02-03 | 1,069982 | +0,37% |
| 2016-02-02 | 1,071484 | +0,14% |
| 2016-02-01 | 1,071613 | +0,01% |
| 2016-01-29 | 1,077154 | +0,52% |
| 2016-01-28 | 1,079483 | +0,22% |
| 2016-01-27 | 1,081928 | +0,23% |
| 2016-01-26 | 1,076805 | -0,47% |
| 2016-01-25 | 1,074933 | -0,17% |
| 2016-01-22 | 1,077348 | +0,22% |
| 2016-01-21 | 1,081442 | +0,38% |
| 2016-01-20 | 1,082828 | +0,13% |
| 2016-01-19 | 1,083623 | +0,07% |
| 2016-01-18 | 1,085158 | +0,14% |
| 2016-01-15 | 1,084953 | -0,02% |
| 2016-01-14 | 1,089657 | +0,43% |
| 2016-01-13 | 1,088105 | -0,14% |
| 2016-01-12 | 1,095624 | +0,69% |
| 2016-01-11 | 1,089522 | -0,56% |
| 2016-01-08 | 1,087027 | -0,23% |
| 2016-01-07 | 1,089041 | +0,19% |
| 2016-01-06 | 1,087102 | -0,18% |
| 2016-01-05 | 1,088705 | +0,15% |
| 2016-01-04 | 1,089776 | +0,10% |
| 2015-12-31 | 1,091099 | +0,12% |
| 2015-12-30 | 1,081530 | -0,88% |
| 2015-12-29 | 1,085335 | +0,35% |
| 2015-12-28 | 1,086509 | +0,11% |
| 2015-12-23 | 1,085072 | -0,13% |
| 2015-12-22 | 1,084587 | -0,04% |
| 2015-12-21 | 1,084545 | 0,00% |
| 2015-12-18 | 1,088609 | +0,37% |
| 2015-12-17 | 1,088539 | -0,01% |
| 2015-12-16 | 1,088067 | -0,04% |
| 2015-12-15 | 1,093193 | +0,47% |
| 2015-12-14 | 1,089657 | -0,32% |
| 2015-12-11 | 1,095624 | +0,55% |
| 2015-12-10 | 1,093037 | -0,24% |
| 2015-12-09 | 1,083984 | -0,83% |
| 2015-12-08 | 1,081289 | -0,25% |
| 2015-12-07 | 1,078278 | -0,28% |
| 2015-12-04 | 1,081348 | +0,28% |
| 2015-12-03 | 1,079565 | -0,16% |
| 2015-12-02 | 1,080211 | +0,06% |
| 2015-12-01 | 1,076929 | -0,30% |
| 2015-11-30 | 1,079610 | +0,25% |
| 2015-11-27 | 1,080438 | +0,08% |
| 2015-11-26 | 1,083245 | +0,26% |
| 2015-11-25 | 1,080969 | -0,21% |
| 2015-11-24 | 1,080186 | -0,07% |
| 2015-11-23 | 1,076721 | -0,32% |
| 2015-11-20 | 1,073858 | -0,27% |
| 2015-11-19 | 1,075101 | +0,12% |
| 2015-11-18 | 1,078171 | +0,29% |
| 2015-11-17 | 1,080881 | +0,25% |
| 2015-11-16 | 1,078359 | -0,23% |
| 2015-11-13 | 1,079536 | +0,11% |
| 2015-11-12 | 1,079598 | +0,01% |
| 2015-11-11 | 1,080473 | +0,08% |
| 2015-11-10 | 1,084956 | +0,41% |
| 2015-11-09 | 1,090440 | +0,51% |
| 2015-11-06 | 1,088950 | -0,14% |
| 2015-11-05 | 1,087236 | -0,16% |
| 2015-11-04 | 1,088339 | +0,10% |
| 2015-11-03 | 1,085173 | -0,29% |
| 2015-11-02 | 1,078258 | -0,64% |
| 2015-10-30 | 1,072300 | -0,55% |
| 2015-10-29 | 1,076364 | +0,38% |
| 2015-10-28 | 1,079352 | +0,28% |
| 2015-10-27 | 1,078220 | -0,10% |
| 2015-10-26 | 1,075526 | -0,25% |
| 2015-10-22 | 1,076272 | +0,07% |
| 2015-10-21 | 1,074095 | -0,20% |
| 2015-10-20 | 1,071542 | -0,24% |
| 2015-10-19 | 1,066336 | -0,49% |
| 2015-10-16 | 1,065744 | -0,06% |
| 2015-10-15 | 1,068904 | +0,30% |
| 2015-10-14 | 1,072504 | +0,34% |
| 2015-10-13 | 1,072713 | +0,02% |
| 2015-10-12 | 1,072530 | -0,02% |
| 2015-10-09 | 1,072992 | +0,04% |
| 2015-10-08 | 1,077715 | +0,44% |
| 2015-10-07 | 1,073632 | -0,38% |
| 2015-10-06 | 1,075829 | +0,20% |
| 2015-10-05 | 1,073385 | -0,23% |
| 2015-10-02 | 1,076503 | +0,29% |
| 2015-10-01 | 1,074957 | -0,14% |
| 2015-09-30 | 1,075791 | +0,08% |
| 2015-09-29 | 1,078965 | +0,30% |
| 2015-09-28 | 1,080379 | +0,13% |
| 2015-09-25 | 1,077825 | -0,24% |
| 2015-09-24 | 1,073362 | -0,41% |
| 2015-09-23 | 1,064393 | -0,84% |
| 2015-09-22 | 1,064741 | +0,03% |
| 2015-09-21 | 1,065723 | +0,09% |
| 2015-09-18 | 1,063737 | -0,19% |
| 2015-09-17 | 1,073173 | +0,89% |
| 2015-09-16 | 1,071407 | -0,16% |
| 2015-09-15 | 1,073524 | +0,20% |
| 2015-09-14 | 1,075555 | +0,19% |
| 2015-09-11 | 1,082277 | +0,62% |
| 2015-09-10 | 1,080287 | -0,18% |
| 2015-09-09 | 1,076006 | -0,40% |
| 2015-09-08 | 1,079581 | +0,33% |
| 2015-09-07 | 1,079111 | -0,04% |
| 2015-09-04 | 1,076502 | -0,24% |
| 2015-09-03 | 1,080846 | +0,40% |
| 2015-09-02 | 1,080769 | -0,01% |
| 2015-09-01 | 1,079611 | -0,11% |
| 2015-08-31 | 1,081564 | +0,18% |
| 2015-08-28 | 1,082511 | +0,09% |
| 2015-08-27 | 1,078616 | -0,36% |
| 2015-08-26 | 1,083472 | +0,45% |
| 2015-08-25 | 1,073204 | -0,95% |
| 2015-08-24 | 1,082095 | +0,83% |
| 2015-08-19 | 1,064084 | -1,66% |
| 2015-08-18 | 1,063257 | -0,08% |
| 2015-08-17 | 1,068951 | +0,54% |
| 2015-08-14 | 1,067676 | -0,12% |
| 2015-08-13 | 1,071706 | +0,38% |
| 2015-08-12 | 1,077136 | +0,51% |
| 2015-08-11 | 1,076067 | -0,10% |
| 2015-08-10 | 1,072902 | -0,29% |
| 2015-08-07 | 1,071404 | -0,14% |
| 2015-08-06 | 1,071019 | -0,04% |
| 2015-08-05 | 1,068047 | -0,28% |
| 2015-08-04 | 1,061694 | -0,59% |
| 2015-08-03 | 1,060074 | -0,15% |
| 2015-07-31 | 1,061175 | +0,10% |
| 2015-07-30 | 1,062543 | +0,13% |
| 2015-07-29 | 1,065866 | +0,31% |
| 2015-07-28 | 1,066647 | +0,07% |
| 2015-07-27 | 1,072026 | +0,50% |
| 2015-07-24 | 1,068994 | -0,28% |
| 2015-07-23 | 1,064477 | -0,42% |
| 2015-07-22 | 1,062602 | -0,18% |
| 2015-07-21 | 1,066894 | +0,40% |
| 2015-07-20 | 1,067408 | +0,05% |
| 2015-07-17 | 1,064964 | -0,23% |
| 2015-07-16 | 1,065556 | +0,06% |
| 2015-07-15 | 1,070097 | +0,43% |
| 2015-07-14 | 1,072106 | +0,19% |
| 2015-07-13 | 1,067161 | -0,46% |
| 2015-07-10 | 1,067376 | +0,02% |
| 2015-07-09 | 1,084649 | +1,62% |
| 2015-07-08 | 1,085167 | +0,05% |
| 2015-07-07 | 1,079092 | -0,56% |
| 2015-07-06 | 1,080476 | +0,13% |
| 2015-07-03 | 1,079275 | -0,11% |
| 2015-07-02 | 1,079113 | -0,02% |
| 2015-07-01 | 1,080636 | +0,14% |
| 2015-06-30 | 1,078418 | -0,21% |
| 2015-06-29 | 1,076382 | -0,19% |
| 2015-06-26 | 1,076519 | +0,01% |
| 2015-06-25 | 1,074124 | -0,22% |
| 2015-06-24 | 1,068668 | -0,51% |
| 2015-06-23 | 1,071419 | +0,26% |
| 2015-06-22 | 1,072803 | +0,13% |
| 2015-06-19 | 1,074270 | +0,14% |
| 2015-06-18 | 1,067404 | -0,64% |
| 2015-06-17 | 1,072063 | +0,44% |
| 2015-06-16 | 1,074947 | +0,27% |
| 2015-06-15 | 1,073479 | -0,14% |
| 2015-06-12 | 1,071319 | -0,20% |
| 2015-06-11 | 1,076558 | +0,49% |
| 2015-06-10 | 1,076819 | +0,02% |
| 2015-06-09 | 1,074220 | -0,24% |
| 2015-06-08 | 1,079001 | +0,45% |
| 2015-06-05 | 1,074729 | -0,40% |
| 2015-06-04 | 1,079851 | +0,48% |
| 2015-06-03 | 1,075235 | -0,43% |
| 2015-06-02 | 1,067521 | -0,72% |
| 2015-06-01 | 1,066484 | -0,10% |
| 2015-05-29 | 1,064488 | -0,19% |
| 2015-05-28 | 1,064900 | +0,04% |
| 2015-05-27 | 1,065192 | +0,03% |
| 2015-05-26 | 1,062166 | -0,28% |
| 2015-05-22 | 1,057674 | -0,42% |
| 2015-05-21 | 1,055653 | -0,19% |
| 2015-05-20 | 1,057275 | +0,15% |
| 2015-05-19 | 1,053352 | -0,37% |
| 2015-05-18 | 1,052258 | -0,10% |
| 2015-05-15 | 1,053308 | +0,10% |
| 2015-05-14 | 1,059053 | +0,55% |
| 2015-05-13 | 1,049908 | -0,86% |
| 2015-05-12 | 1,057185 | +0,69% |
| 2015-05-11 | 1,049019 | -0,77% |
| 2015-05-08 | 1,043838 | -0,49% |
| 2015-05-07 | 1,054290 | +1,00% |
| 2015-05-06 | 1,045618 | -0,82% |
| 2015-05-05 | 1,033711 | -1,14% |
| 2015-05-04 | 1,043438 | +0,94% |
| 2015-04-30 | 1,039035 | -0,42% |
| 2015-04-29 | 1,033161 | -0,57% |
| 2015-04-28 | 1,034066 | +0,09% |
| 2015-04-27 | 1,039037 | +0,48% |
| 2015-04-24 | 1,031532 | -0,72% |
| 2015-04-23 | 1,035678 | +0,40% |
| 2015-04-22 | 1,029304 | -0,62% |
| 2015-04-21 | 1,021555 | -0,75% |
| 2015-04-20 | 1,033766 | +1,20% |
| 2015-04-17 | 1,035723 | +0,19% |
| 2015-04-16 | 1,032039 | -0,36% |
| 2015-04-15 | 1,017965 | -1,36% |
| 2015-04-14 | 1,015469 | -0,25% |
| 2015-04-13 | 1,021214 | +0,57% |
| 2015-04-10 | 1,023650 | +0,24% |
| 2015-04-09 | 1,018723 | -0,48% |
| 2015-04-08 | 1,017293 | -0,14% |
| 2015-04-07 | 1,024444 | +0,70% |
| 2015-04-02 | 1,019887 | -0,44% |
| 2015-04-01 | 1,021428 | +0,15% |
| 2015-03-31 | 1,020358 | -0,10% |
| 2015-03-30 | 1,024005 | +0,36% |
| 2015-03-26 | 1,025790 | +0,17% |
| 2015-03-25 | 1,020553 | -0,51% |
| 2015-03-24 | 1,036525 | +1,57% |
| 2015-03-23 | 1,036066 | -0,04% |
| 2015-03-20 | 1,036053 | 0,00% |
| 2015-03-19 | 1,029992 | -0,59% |
| 2015-03-18 | 1,036408 | +0,62% |
| 2015-03-17 | 1,037633 | +0,12% |
| 2015-03-16 | 1,041652 | +0,39% |
| 2015-03-13 | 1,048059 | +0,62% |
| 2015-03-12 | 1,034676 | -1,28% |
| 2015-03-11 | 1,043502 | +0,85% |
| 2015-03-10 | 1,048529 | +0,48% |
| 2015-03-09 | 1,040253 | -0,79% |
| 2015-03-06 | 1,039636 | -0,06% |
| 2015-03-05 | 1,039092 | -0,05% |
| 2015-03-04 | 1,043470 | +0,42% |
| 2015-03-03 | 1,034466 | -0,86% |
| 2015-03-02 | 1,031055 | -0,33% |
| 2015-02-27 | 1,028844 | -0,21% |
| 2015-02-26 | 1,029486 | +0,06% |
| 2015-02-25 | 1,036287 | +0,66% |
| 2015-02-24 | 1,038032 | +0,17% |
| 2015-02-23 | 1,036248 | -0,17% |
| 2015-02-20 | 1,032824 | -0,33% |
| 2015-02-19 | 1,035208 | +0,23% |
| 2015-02-18 | 1,043192 | +0,77% |
| 2015-02-17 | 1,042625 | -0,05% |
| 2015-02-16 | 1,038767 | -0,37% |
| 2015-02-13 | 1,036104 | -0,26% |
| 2015-02-12 | 1,041784 | +0,55% |
| 2015-02-11 | 1,043552 | +0,17% |
| 2015-02-10 | 1,045690 | +0,20% |
| 2015-02-09 | 1,035238 | -1,00% |
| 2015-02-06 | 1,033429 | -0,17% |
| 2015-02-05 | 1,041260 | +0,76% |
| 2015-02-04 | 1,042653 | +0,13% |
| 2015-02-03 | 1,041268 | -0,13% |
| 2015-02-02 | 1,048424 | +0,69% |
| 2015-01-30 | 1,046969 | -0,14% |
| 2015-01-29 | 1,050461 | +0,33% |
| 2015-01-28 | 1,047358 | -0,30% |
| 2015-01-27 | 1,053388 | +0,58% |
| 2015-01-26 | 1,050719 | -0,25% |
| 2015-01-23 | 1,048786 | -0,18% |
| 2015-01-22 | 1,060171 | +1,09% |
| 2015-01-21 | 1,059701 | -0,04% |
| 2015-01-20 | 1,067616 | +0,75% |
| 2015-01-19 | 1,065126 | -0,23% |
| 2015-01-16 | 1,074738 | +0,90% |
| 2015-01-15 | 1,074619 | -0,01% |
| 2015-01-14 | 1,070030 | -0,43% |
| 2015-01-13 | 1,063272 | -0,63% |
| 2015-01-12 | 1,062834 | -0,04% |
| 2015-01-09 | 1,062840 | +0,00% |
| 2015-01-08 | 1,063216 | +0,04% |
| 2015-01-07 | 1,068027 | +0,45% |
| 2015-01-06 | 1,065869 | -0,20% |
| 2015-01-05 | 1,065821 | 0,00% |
| 2014-12-31 | 1,053530 | -1,15% |
| 2014-12-30 | 1,054403 | +0,08% |
| 2014-12-29 | 1,054271 | -0,01% |
| 2014-12-23 | 1,049478 | -0,45% |
| 2014-12-22 | 1,057247 | +0,74% |
| 2014-12-19 | 1,051846 | -0,51% |
| 2014-12-18 | 1,049965 | -0,18% |
| 2014-12-17 | 1,044583 | -0,51% |
| 2014-12-16 | 1,042380 | -0,21% |
| 2014-12-15 | 1,023305 | -1,83% |
| 2014-12-12 | 1,029752 | +0,63% |
| 2014-12-11 | 1,026671 | -0,30% |
| 2014-12-10 | 1,024913 | -0,17% |
| 2014-12-09 | 1,020513 | -0,43% |
| 2014-12-08 | 1,023189 | +0,26% |
| 2014-12-05 | 1,025153 | +0,19% |
| 2014-12-04 | 1,023456 | -0,17% |
| 2014-12-03 | 1,023014 | -0,04% |
| 2014-12-02 | 1,020206 | -0,27% |
| 2014-12-01 | 1,020023 | -0,02% |
| 2014-11-28 | 1,023054 | +0,30% |
| 2014-11-27 | 1,022788 | -0,03% |
| 2014-11-26 | 1,018718 | -0,40% |
| 2014-11-25 | 1,018415 | -0,03% |
| 2014-11-24 | 1,012899 | -0,54% |
| 2014-11-21 | 1,011560 | -0,13% |
| 2014-11-20 | 1,011409 | -0,01% |
| 2014-11-19 | 1,012668 | +0,12% |
| 2014-11-18 | 1,015349 | +0,26% |
| 2014-11-17 | 1,014526 | -0,08% |
| 2014-11-14 | 1,014993 | +0,05% |
| 2014-11-13 | 1,014353 | -0,06% |
| 2014-11-12 | 1,021043 | +0,66% |
| 2014-11-11 | 1,020643 | -0,04% |
| 2014-11-10 | 1,025798 | +0,51% |
| 2014-11-07 | 1,025566 | -0,02% |
| 2014-11-06 | 1,028975 | +0,33% |
| 2014-11-05 | 1,024661 | -0,42% |
| 2014-11-04 | 1,023702 | -0,09% |
| 2014-11-03 | 1,021720 | -0,19% |
| 2014-10-31 | 1,016340 | -0,53% |
| 2014-10-30 | 1,023641 | +0,72% |
| 2014-10-29 | 1,019938 | -0,36% |
| 2014-10-28 | 1,021237 | +0,13% |
| 2014-10-27 | 1,019142 | -0,21% |
| 2014-10-22 | 1,009472 | -0,95% |
| 2014-10-21 | 1,013097 | +0,36% |
| 2014-10-20 | 1,009897 | -0,32% |
| 2014-10-17 | 1,012045 | +0,21% |
| 2014-10-16 | 1,015075 | +0,30% |
| 2014-10-15 | 1,007649 | -0,73% |
| 2014-10-14 | 1,009410 | +0,17% |
| 2014-10-13 | 1,006320 | -0,31% |
| 2014-10-10 | 1,010309 | +0,40% |
| 2014-10-09 | 1,008693 | -0,16% |
| 2014-10-08 | 1,016399 | +0,76% |
| 2014-10-07 | 1,014004 | -0,24% |
| 2014-10-06 | 1,021463 | +0,74% |
| 2014-10-03 | 1,023261 | +0,18% |
| 2014-10-02 | 1,023245 | 0,00% |
| 2014-10-01 | 1,027335 | +0,40% |
| 2014-09-30 | 1,026917 | -0,04% |
| 2014-09-29 | 1,034758 | +0,76% |
| 2014-09-26 | 1,029886 | -0,47% |
| 2014-09-25 | 1,026437 | -0,33% |
| 2014-09-24 | 1,027017 | +0,06% |
| 2014-09-23 | 1,027188 | +0,02% |
| 2014-09-22 | 1,032945 | +0,56% |
| 2014-09-19 | 1,030392 | -0,25% |
| 2014-09-18 | 1,034091 | +0,36% |
| 2014-09-17 | 1,038917 | +0,47% |
| 2014-09-16 | 1,039849 | +0,09% |
| 2014-09-15 | 1,041760 | +0,18% |
| 2014-09-12 | 1,042427 | +0,06% |
| 2014-09-11 | 1,041075 | -0,13% |
| 2014-09-10 | 1,047689 | +0,64% |
| 2014-09-09 | 1,044202 | -0,33% |
| 2014-09-08 | 1,035589 | -0,82% |
| 2014-09-05 | 1,033698 | -0,18% |
| 2014-09-04 | 1,032902 | -0,08% |
| 2014-09-03 | 1,035324 | +0,23% |
| 2014-09-02 | 1,035157 | -0,02% |
| 2014-09-01 | 1,033881 | -0,12% |
| 2014-08-29 | 1,036552 | +0,26% |
| 2014-08-28 | 1,029746 | -0,66% |
| 2014-08-27 | 1,029158 | -0,06% |
| 2014-08-26 | 1,030463 | +0,13% |
| 2014-08-25 | 1,029397 | -0,10% |
| 2014-08-22 | 1,031626 | +0,22% |
| 2014-08-21 | 1,032768 | +0,11% |
| 2014-08-19 | 1,030779 | -0,19% |
| 2014-08-18 | 1,031792 | +0,10% |
| 2014-08-15 | 1,023980 | -0,76% |
| 2014-08-14 | 1,028961 | +0,49% |
| 2014-08-13 | 1,029047 | +0,01% |
| 2014-08-12 | 1,027426 | -0,16% |
| 2014-08-11 | 1,028190 | +0,07% |
| 2014-08-08 | 1,032430 | +0,41% |
| 2014-08-07 | 1,035021 | +0,25% |
| 2014-08-06 | 1,034850 | -0,02% |
| 2014-08-05 | 1,027414 | -0,72% |
| 2014-08-04 | 1,026551 | -0,08% |
| 2014-08-01 | 1,029897 | +0,33% |
| 2014-07-31 | 1,023622 | -0,61% |
| 2014-07-30 | 1,019965 | -0,36% |
| 2014-07-29 | 1,017702 | -0,22% |
| 2014-07-28 | 1,011743 | -0,59% |
| 2014-07-25 | 1,011119 | -0,06% |
| 2014-07-24 | 1,009727 | -0,14% |
| 2014-07-23 | 1,006428 | -0,33% |
| 2014-07-22 | 1,014288 | +0,78% |
| 2014-07-21 | 1,013979 | -0,03% |
| 2014-07-18 | 1,017096 | +0,31% |
| 2014-07-17 | 1,014265 | -0,28% |
| 2014-07-16 | 1,013155 | -0,11% |
| 2014-07-15 | 1,013214 | +0,01% |
| 2014-07-14 | 1,014865 | +0,16% |
| 2014-07-11 | 1,016535 | +0,16% |
| 2014-07-10 | 1,015901 | -0,06% |
| 2014-07-09 | 1,013207 | -0,27% |
| 2014-07-08 | 1,014485 | +0,13% |
| 2014-07-07 | 1,019183 | +0,46% |
| 2014-07-04 | 1,020480 | +0,13% |
| 2014-07-03 | 1,025964 | +0,54% |
| 2014-07-02 | 1,022836 | -0,30% |
| 2014-07-01 | 1,017946 | -0,48% |
| 2014-06-30 | 1,019338 | +0,14% |
| 2014-06-27 | 1,013502 | -0,57% |
| 2014-06-26 | 1,008059 | -0,54% |
| 2014-06-25 | 1,004993 | -0,30% |
| 2014-06-24 | 1,003983 | -0,10% |
| 2014-06-23 | 1,004928 | +0,09% |
| 2014-06-20 | 1,005315 | +0,04% |
| 2014-06-19 | 1,004798 | -0,05% |
| 2014-06-18 | 1,011595 | +0,68% |
| 2014-06-17 | 1,011027 | -0,06% |
| 2014-06-16 | 1,010573 | -0,04% |
| 2014-06-13 | 1,009087 | -0,15% |
| 2014-06-12 | 1,005318 | -0,37% |
| 2014-06-11 | 1,002576 | -0,27% |
| 2014-06-10 | 0,996396 | -0,62% |
| 2014-06-06 | 0,993261 | -0,31% |
| 2014-06-05 | 0,997332 | +0,41% |
| 2014-06-04 | 1,001041 | +0,37% |
| 2014-06-03 | 0,993712 | -0,73% |
| 2014-06-02 | 0,989276 | -0,45% |
| 2014-05-30 | 0,988864 | -0,04% |
| 2014-05-29 | 0,989182 | +0,03% |
| 2014-05-28 | 0,992965 | +0,38% |
| 2014-05-27 | 0,991354 | -0,16% |
| 2014-05-26 | 0,986997 | -0,44% |
| 2014-05-23 | 0,988393 | +0,14% |
| 2014-05-22 | 0,990197 | +0,18% |
| 2014-05-21 | 0,993214 | +0,30% |
| 2014-05-20 | 0,994503 | +0,13% |
| 2014-05-19 | 0,993153 | -0,14% |
| 2014-05-16 | 0,994283 | +0,11% |
| 2014-05-15 | 0,985367 | -0,90% |
| 2014-05-14 | 0,988231 | +0,29% |
| 2014-05-13 | 0,988395 | +0,02% |
| 2014-05-12 | 0,987823 | -0,06% |
| 2014-05-09 | 0,987890 | +0,01% |
| 2014-05-08 | 0,989169 | +0,13% |
| 2014-05-07 | 0,999205 | +1,01% |
| 2014-05-06 | 1,002052 | +0,28% |
| 2014-05-05 | 1,001051 | -0,10% |
| 2014-04-30 | 1,002398 | +0,13% |
| 2014-04-29 | 1,008545 | +0,61% |
| 2014-04-28 | 1,008546 | +0,00% |
| 2014-04-25 | 1,008132 | -0,04% |
| 2014-04-24 | 1,005070 | -0,30% |
| 2014-04-23 | 1,000294 | -0,48% |
| 2014-04-22 | 0,999002 | -0,13% |
| 2014-04-17 | 1,004742 | +0,57% |
| 2014-04-16 | 1,003731 | -0,10% |
| 2014-04-15 | 1,001414 | -0,23% |
| 2014-04-14 | 1,002619 | +0,12% |
| 2014-04-11 | 0,996755 | -0,58% |
| 2014-04-10 | 0,995186 | -0,16% |
| 2014-04-09 | 0,991682 | -0,35% |
| 2014-04-08 | 0,994021 | +0,24% |
| 2014-04-07 | 0,999122 | +0,51% |
| 2014-04-04 | 1,000996 | +0,19% |
| 2014-04-03 | 1,005762 | +0,48% |
| 2014-04-02 | 1,002062 | -0,37% |
| 2014-04-01 | 1,001232 | -0,08% |
| 2014-03-31 | 0,999088 | -0,21% |
| 2014-03-28 | 1,007316 | +0,82% |
| 2014-03-27 | 1,016485 | +0,91% |
| 2014-03-26 | 1,014514 | -0,19% |
| 2014-03-25 | 1,014299 | -0,02% |
| 2014-03-24 | 1,016598 | +0,23% |
| 2014-03-21 | 1,014009 | -0,25% |
| 2014-03-20 | 1,012826 | -0,12% |
| 2014-03-19 | 1,008569 | -0,42% |
| 2014-03-18 | 1,014815 | +0,62% |
| 2014-03-17 | 1,013372 | -0,14% |
| 2014-03-14 | 1,016226 | +0,28% |
| 2014-03-13 | 1,013188 | -0,30% |
| 2014-03-12 | 1,019863 | +0,66% |
| 2014-03-11 | 1,018143 | -0,17% |
| 2014-03-10 | 1,013894 | -0,42% |
| 2014-03-07 | 1,008580 | -0,52% |
| 2014-03-06 | 1,007129 | -0,14% |
| 2014-03-05 | 1,008550 | +0,14% |
| 2014-03-04 | 1,014818 | +0,62% |
| 2014-03-03 | 1,017599 | +0,27% |
| 2014-02-28 | 1,010951 | -0,65% |
| 2014-02-27 | 1,014402 | +0,34% |
| 2014-02-26 | 1,006983 | -0,73% |
| 2014-02-25 | 1,011894 | +0,49% |
| 2014-02-24 | 1,013144 | +0,12% |
| 2014-02-21 | 1,015778 | +0,26% |
| 2014-02-20 | 1,022586 | +0,67% |
| 2014-02-19 | 1,019673 | -0,28% |
| 2014-02-18 | 1,006549 | -1,29% |
| 2014-02-17 | 1,008176 | +0,16% |
| 2014-02-14 | 1,007088 | -0,11% |
| 2014-02-13 | 1,016862 | +0,97% |
| 2014-02-12 | 1,004063 | -1,26% |
| 2014-02-11 | 1,008835 | +0,48% |
| 2014-02-10 | 1,007499 | -0,13% |
| 2014-02-07 | 1,022104 | +1,45% |
| 2014-02-06 | 1,012122 | -0,98% |
| 2014-02-05 | 0,998151 | -1,38% |