Aktuális árfolyam
2,1128
2026-05-06
Eszközérték
1.473 M
Forint
Hozam (3 hónap)
+0,64%
Évesített hozam (CAGR)
+2,74%
Maximum ár
2,1153
Minimum ár
2,0894
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,112839 | +0,20% |
| 2026-05-05 | 2,108659 | +0,01% |
| 2026-05-04 | 2,108409 | +0,12% |
| 2026-04-30 | 2,105968 | +0,16% |
| 2026-04-29 | 2,102570 | -0,11% |
| 2026-04-28 | 2,104900 | -0,08% |
| 2026-04-27 | 2,106648 | +0,01% |
| 2026-04-24 | 2,106422 | -0,17% |
| 2026-04-23 | 2,110103 | -0,02% |
| 2026-04-22 | 2,110567 | 0,00% |
| 2026-04-21 | 2,110642 | -0,15% |
| 2026-04-20 | 2,113900 | -0,07% |
| 2026-04-17 | 2,115275 | +0,25% |
| 2026-04-16 | 2,110039 | +0,03% |
| 2026-04-15 | 2,109409 | -0,01% |
| 2026-04-14 | 2,109605 | +0,10% |
| 2026-04-13 | 2,107574 | -0,16% |
| 2026-04-10 | 2,111000 | +0,15% |
| 2026-04-09 | 2,107743 | -0,09% |
| 2026-04-08 | 2,109718 | +0,42% |
| 2026-04-07 | 2,100895 | -0,06% |
| 2026-04-02 | 2,102077 | +0,02% |
| 2026-04-01 | 2,101572 | +0,20% |
| 2026-03-31 | 2,097440 | +0,09% |
| 2026-03-30 | 2,095560 | +0,15% |
| 2026-03-27 | 2,092473 | -0,24% |
| 2026-03-26 | 2,097423 | -0,01% |
| 2026-03-25 | 2,097584 | +0,32% |
| 2026-03-24 | 2,090808 | +0,07% |
| 2026-03-23 | 2,089395 | -0,16% |
| 2026-03-20 | 2,092750 | -0,11% |
| 2026-03-19 | 2,095012 | -0,42% |
| 2026-03-18 | 2,103824 | -0,14% |
| 2026-03-17 | 2,106711 | +0,06% |
| 2026-03-16 | 2,105460 | +0,07% |
| 2026-03-13 | 2,104075 | -0,06% |
| 2026-03-12 | 2,105328 | 0,00% |
| 2026-03-11 | 2,105362 | +0,08% |
| 2026-03-10 | 2,103666 | +0,19% |
| 2026-03-09 | 2,099758 | -0,10% |
| 2026-03-06 | 2,101894 | -0,12% |
| 2026-03-05 | 2,104343 | -0,06% |
| 2026-03-04 | 2,105641 | +0,20% |
| 2026-03-03 | 2,101379 | -0,36% |
| 2026-03-02 | 2,109019 | -0,05% |
| 2026-02-27 | 2,110158 | -0,06% |
| 2026-02-26 | 2,111376 | -0,02% |
| 2026-02-25 | 2,111890 | -0,01% |
| 2026-02-24 | 2,112080 | -0,05% |
| 2026-02-23 | 2,113134 | +0,07% |
| 2026-02-20 | 2,111752 | +0,10% |
| 2026-02-19 | 2,109715 | -0,10% |
| 2026-02-18 | 2,111825 | +0,17% |
| 2026-02-17 | 2,108290 | -0,16% |
| 2026-02-16 | 2,111704 | +0,11% |
| 2026-02-13 | 2,109336 | +0,14% |
| 2026-02-12 | 2,106472 | +0,05% |
| 2026-02-11 | 2,105524 | +0,20% |
| 2026-02-10 | 2,101358 | +0,09% |
| 2026-02-09 | 2,099434 | – |