Aktuális árfolyam
2,0216
2025-10-09
Eszközérték
1.409 M
Forint
Hozam (1 év)
+15,58%
Évesített hozam
+15,80%
Maximum ár
2,0216
Minimum ár
1,7449
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,021620 | - |
| 2025-10-08 | 2,020675 | -0,05% |
| 2025-10-07 | 2,018194 | -0,12% |
| 2025-10-06 | 2,014339 | -0,19% |
| 2025-10-03 | 2,013074 | -0,06% |
| 2025-10-02 | 2,007289 | -0,29% |
| 2025-10-01 | 2,002168 | -0,26% |
| 2025-09-30 | 1,999236 | -0,15% |
| 2025-09-29 | 2,001755 | +0,13% |
| 2025-09-26 | 1,998381 | -0,17% |
| 2025-09-25 | 1,997804 | -0,03% |
| 2025-09-24 | 1,996799 | -0,05% |
| 2025-09-23 | 1,993146 | -0,18% |
| 2025-09-22 | 1,989575 | -0,18% |
| 2025-09-19 | 1,987518 | -0,10% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | +0,05% |
| 2025-09-16 | 1,989357 | +0,09% |
| 2025-09-15 | 1,991318 | +0,10% |
| 2025-09-12 | 1,991270 | 0,00% |
| 2025-09-11 | 1,989890 | -0,07% |
| 2025-09-10 | 1,988129 | -0,09% |
| 2025-09-09 | 1,983332 | -0,24% |
| 2025-09-08 | 1,986438 | +0,16% |
| 2025-09-05 | 1,983431 | -0,15% |
| 2025-09-04 | 1,981676 | -0,09% |
| 2025-09-03 | 1,983747 | +0,10% |
| 2025-09-02 | 1,981927 | -0,09% |
| 2025-09-01 | 1,981621 | -0,02% |
| 2025-08-29 | 1,981783 | +0,01% |
| 2025-08-28 | 1,984635 | +0,14% |
| 2025-08-27 | 1,986135 | +0,08% |
| 2025-08-26 | 1,987852 | +0,09% |
| 2025-08-25 | 1,988536 | +0,03% |
| 2025-08-22 | 1,992366 | +0,19% |
| 2025-08-21 | 1,984959 | -0,37% |
| 2025-08-19 | 1,978558 | -0,32% |
| 2025-08-18 | 1,982694 | +0,21% |
| 2025-08-15 | 1,985264 | +0,13% |
| 2025-08-14 | 1,986685 | +0,07% |
| 2025-08-13 | 1,988637 | +0,10% |
| 2025-08-12 | 1,987068 | -0,08% |
| 2025-08-11 | 1,985235 | -0,09% |
| 2025-08-08 | 1,985538 | +0,02% |
| 2025-08-07 | 1,985690 | +0,01% |
| 2025-08-06 | 1,982870 | -0,14% |
| 2025-08-05 | 1,982566 | -0,02% |
| 2025-08-04 | 1,978011 | -0,23% |
| 2025-08-01 | 1,972112 | -0,30% |
| 2025-07-31 | 1,977742 | +0,29% |
| 2025-07-30 | 1,976109 | -0,08% |
| 2025-07-29 | 1,979102 | +0,15% |
| 2025-07-28 | 1,975139 | -0,20% |
| 2025-07-25 | 1,976452 | +0,07% |
| 2025-07-24 | 1,979750 | +0,17% |
| 2025-07-23 | 1,980184 | +0,02% |
| 2025-07-22 | 1,978378 | -0,09% |
| 2025-07-21 | 1,976366 | -0,10% |
| 2025-07-18 | 1,974039 | -0,12% |
| 2025-07-17 | 1,971496 | -0,13% |
| 2025-07-16 | 1,968292 | -0,16% |
| 2025-07-15 | 1,965461 | -0,14% |
| 2025-07-14 | 1,965152 | -0,02% |
| 2025-07-11 | 1,963524 | -0,08% |
| 2025-07-10 | 1,959599 | -0,20% |
| 2025-07-09 | 1,957664 | -0,10% |
| 2025-07-08 | 1,953853 | -0,19% |
| 2025-07-07 | 1,949798 | -0,21% |
| 2025-07-04 | 1,949799 | +0,00% |
| 2025-07-03 | 1,952820 | +0,15% |
| 2025-07-02 | 1,949003 | -0,20% |
| 2025-07-01 | 1,945977 | -0,16% |
| 2025-06-30 | 1,941669 | -0,22% |
| 2025-06-27 | 1,936014 | -0,29% |
| 2025-06-26 | 1,938033 | +0,10% |
| 2025-06-25 | 1,932908 | -0,26% |
| 2025-06-24 | 1,933468 | +0,03% |
| 2025-06-23 | 1,928291 | -0,27% |
| 2025-06-20 | 1,930428 | +0,11% |
| 2025-06-19 | 1,931033 | +0,03% |
| 2025-06-18 | 1,934555 | +0,18% |
| 2025-06-17 | 1,935164 | +0,03% |
| 2025-06-16 | 1,935162 | 0,00% |
| 2025-06-13 | 1,932430 | -0,14% |
| 2025-06-12 | 1,932452 | +0,00% |
| 2025-06-11 | 1,932809 | +0,02% |
| 2025-06-10 | 1,931470 | -0,07% |
| 2025-06-06 | 1,926983 | -0,23% |
| 2025-06-05 | 1,930120 | +0,16% |
| 2025-06-04 | 1,928659 | -0,08% |
| 2025-06-03 | 1,927193 | -0,08% |
| 2025-06-02 | 1,925020 | -0,11% |
| 2025-05-29 | 1,925728 | +0,04% |
| 2025-05-28 | 1,925343 | -0,02% |
| 2025-05-27 | 1,923587 | -0,09% |
| 2025-05-26 | 1,917405 | -0,32% |
| 2025-05-23 | 1,912260 | -0,27% |
| 2025-05-22 | 1,912957 | +0,04% |
| 2025-05-21 | 1,912567 | -0,02% |
| 2025-05-20 | 1,912198 | -0,02% |
| 2025-05-19 | 1,904529 | -0,40% |
| 2025-05-16 | 1,903580 | -0,05% |
| 2025-05-15 | 1,902607 | -0,05% |
| 2025-05-14 | 1,903811 | +0,06% |
| 2025-05-13 | 1,905429 | +0,08% |
| 2025-05-12 | 1,900926 | -0,24% |
| 2025-05-09 | 1,898342 | -0,14% |
| 2025-05-08 | 1,890443 | -0,42% |
| 2025-05-07 | 1,887496 | -0,16% |
| 2025-05-06 | 1,887193 | -0,02% |
| 2025-05-05 | 1,883072 | -0,22% |
| 2025-04-30 | 1,880696 | -0,13% |
| 2025-04-29 | 1,884026 | +0,18% |
| 2025-04-28 | 1,881128 | -0,15% |
| 2025-04-25 | 1,880055 | -0,06% |
| 2025-04-24 | 1,881160 | +0,06% |
| 2025-04-23 | 1,881208 | +0,00% |
| 2025-04-22 | 1,871344 | -0,52% |
| 2025-04-17 | 1,861281 | -0,54% |
| 2025-04-16 | 1,860747 | -0,03% |
| 2025-04-15 | 1,859928 | -0,04% |
| 2025-04-14 | 1,862203 | +0,12% |
| 2025-04-11 | 1,852312 | -0,53% |
| 2025-04-10 | 1,848386 | -0,21% |
| 2025-04-09 | 1,846398 | -0,11% |
| 2025-04-08 | 1,851375 | +0,27% |
| 2025-04-07 | 1,842975 | -0,45% |
| 2025-04-04 | 1,855819 | +0,70% |
| 2025-04-03 | 1,868270 | +0,67% |
| 2025-04-02 | 1,876738 | +0,45% |
| 2025-04-01 | 1,876981 | +0,01% |
| 2025-03-31 | 1,870850 | -0,33% |
| 2025-03-28 | 1,879515 | +0,46% |
| 2025-03-27 | 1,879157 | -0,02% |
| 2025-03-26 | 1,878736 | -0,02% |
| 2025-03-25 | 1,873760 | -0,26% |
| 2025-03-24 | 1,870140 | -0,19% |
| 2025-03-21 | 1,868657 | -0,08% |
| 2025-03-20 | 1,873536 | +0,26% |
| 2025-03-19 | 1,872364 | -0,06% |
| 2025-03-18 | 1,868437 | -0,21% |
| 2025-03-17 | 1,867787 | -0,03% |
| 2025-03-14 | 1,864281 | -0,19% |
| 2025-03-13 | 1,861512 | -0,15% |
| 2025-03-12 | 1,854684 | -0,37% |
| 2025-03-11 | 1,850950 | -0,20% |
| 2025-03-10 | 1,848510 | -0,13% |
| 2025-03-07 | 1,848166 | -0,02% |
| 2025-03-06 | 1,848556 | +0,02% |
| 2025-03-05 | 1,841205 | -0,40% |
| 2025-03-04 | 1,839231 | -0,11% |
| 2025-03-03 | 1,842637 | +0,19% |
| 2025-02-28 | 1,843366 | +0,04% |
| 2025-02-27 | 1,844951 | +0,09% |
| 2025-02-26 | 1,845411 | +0,02% |
| 2025-02-25 | 1,844006 | -0,08% |
| 2025-02-24 | 1,844244 | +0,01% |
| 2025-02-21 | 1,846806 | +0,14% |
| 2025-02-20 | 1,845244 | -0,08% |
| 2025-02-19 | 1,839111 | -0,33% |
| 2025-02-18 | 1,839905 | +0,04% |
| 2025-02-17 | 1,830854 | -0,49% |
| 2025-02-14 | 1,826769 | -0,22% |
| 2025-02-13 | 1,826305 | -0,03% |
| 2025-02-12 | 1,822461 | -0,21% |
| 2025-02-11 | 1,825450 | +0,16% |
| 2025-02-10 | 1,826052 | +0,03% |
| 2025-02-07 | 1,820401 | -0,31% |
| 2025-02-06 | 1,820455 | +0,00% |
| 2025-02-05 | 1,814966 | -0,30% |
| 2025-02-04 | 1,811217 | -0,21% |
| 2025-02-03 | 1,807521 | -0,20% |
| 2025-01-31 | 1,812937 | +0,30% |
| 2025-01-30 | 1,814056 | +0,06% |
| 2025-01-29 | 1,807326 | -0,37% |
| 2025-01-28 | 1,806710 | -0,03% |
| 2025-01-27 | 1,803505 | -0,18% |
| 2025-01-24 | 1,804461 | +0,05% |
| 2025-01-23 | 1,801463 | -0,17% |
| 2025-01-22 | 1,802273 | +0,04% |
| 2025-01-21 | 1,807274 | +0,28% |
| 2025-01-20 | 1,803879 | -0,19% |
| 2025-01-17 | 1,805812 | +0,11% |
| 2025-01-16 | 1,800906 | -0,27% |
| 2025-01-15 | 1,794563 | -0,35% |
| 2025-01-14 | 1,789584 | -0,28% |
| 2025-01-13 | 1,791789 | +0,12% |
| 2025-01-10 | 1,792841 | +0,06% |
| 2025-01-09 | 1,792577 | -0,01% |
| 2025-01-08 | 1,791125 | -0,08% |
| 2025-01-07 | 1,793930 | +0,16% |
| 2025-01-06 | 1,790938 | -0,17% |
| 2025-01-03 | 1,791839 | +0,05% |
| 2025-01-02 | 1,787520 | -0,24% |
| 2024-12-31 | 1,779198 | -0,47% |
| 2024-12-30 | 1,777534 | -0,09% |
| 2024-12-23 | 1,778495 | +0,05% |
| 2024-12-20 | 1,785382 | +0,39% |
| 2024-12-19 | 1,784400 | -0,06% |
| 2024-12-18 | 1,784899 | +0,03% |
| 2024-12-17 | 1,787757 | +0,16% |
| 2024-12-16 | 1,790284 | +0,14% |
| 2024-12-13 | 1,792149 | +0,10% |
| 2024-12-12 | 1,794892 | +0,15% |
| 2024-12-11 | 1,797022 | +0,12% |
| 2024-12-10 | 1,795977 | -0,06% |
| 2024-12-09 | 1,792148 | -0,21% |
| 2024-12-06 | 1,790315 | -0,10% |
| 2024-12-05 | 1,790081 | -0,01% |
| 2024-12-04 | 1,785656 | -0,25% |
| 2024-12-03 | 1,784043 | -0,09% |
| 2024-12-02 | 1,782272 | -0,10% |
| 2024-11-29 | 1,776585 | -0,32% |
| 2024-11-28 | 1,774941 | -0,09% |
| 2024-11-27 | 1,774532 | -0,02% |
| 2024-11-26 | 1,769845 | -0,26% |
| 2024-11-25 | 1,771448 | +0,09% |
| 2024-11-22 | 1,774871 | +0,19% |
| 2024-11-21 | 1,771652 | -0,18% |
| 2024-11-20 | 1,764862 | -0,38% |
| 2024-11-19 | 1,759781 | -0,29% |
| 2024-11-18 | 1,765490 | +0,32% |
| 2024-11-15 | 1,759796 | -0,32% |
| 2024-11-14 | 1,762943 | +0,18% |
| 2024-11-13 | 1,763137 | +0,01% |
| 2024-11-12 | 1,767641 | +0,26% |
| 2024-11-11 | 1,764821 | -0,16% |
| 2024-11-08 | 1,759660 | -0,29% |
| 2024-11-07 | 1,758572 | -0,06% |
| 2024-11-06 | 1,754990 | -0,20% |
| 2024-11-05 | 1,749972 | -0,29% |
| 2024-11-04 | 1,746516 | -0,20% |
| 2024-10-31 | 1,747314 | +0,05% |
| 2024-10-30 | 1,747687 | +0,02% |
| 2024-10-29 | 1,749007 | +0,08% |
| 2024-10-28 | 1,744912 | -0,23% |
| 2024-10-25 | 1,747332 | +0,14% |
| 2024-10-24 | 1,746311 | -0,06% |
| 2024-10-22 | 1,752096 | +0,33% |
| 2024-10-21 | 1,755519 | +0,20% |
| 2024-10-18 | 1,754967 | -0,03% |
| 2024-10-17 | 1,753663 | -0,07% |
| 2024-10-16 | 1,752912 | -0,04% |
| 2024-10-15 | 1,749508 | -0,19% |
| 2024-10-14 | 1,749069 | -0,03% |