Aktuális árfolyam
2,0216
2025-10-09
Eszközérték
1.409 M
Forint
Hozam (1 év)
+102,15%
Évesített hozam
+8,65%
Maximum ár
2,0216
Minimum ár
0,9949
Volatilitás
20,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,021620 | - |
| 2025-10-08 | 2,020675 | -0,05% |
| 2025-10-07 | 2,018194 | -0,12% |
| 2025-10-06 | 2,014339 | -0,19% |
| 2025-10-03 | 2,013074 | -0,06% |
| 2025-10-02 | 2,007289 | -0,29% |
| 2025-10-01 | 2,002168 | -0,26% |
| 2025-09-30 | 1,999236 | -0,15% |
| 2025-09-29 | 2,001755 | +0,13% |
| 2025-09-26 | 1,998381 | -0,17% |
| 2025-09-25 | 1,997804 | -0,03% |
| 2025-09-24 | 1,996799 | -0,05% |
| 2025-09-23 | 1,993146 | -0,18% |
| 2025-09-22 | 1,989575 | -0,18% |
| 2025-09-19 | 1,987518 | -0,10% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | +0,05% |
| 2025-09-16 | 1,989357 | +0,09% |
| 2025-09-15 | 1,991318 | +0,10% |
| 2025-09-12 | 1,991270 | 0,00% |
| 2025-09-11 | 1,989890 | -0,07% |
| 2025-09-10 | 1,988129 | -0,09% |
| 2025-09-09 | 1,983332 | -0,24% |
| 2025-09-08 | 1,986438 | +0,16% |
| 2025-09-05 | 1,983431 | -0,15% |
| 2025-09-04 | 1,981676 | -0,09% |
| 2025-09-03 | 1,983747 | +0,10% |
| 2025-09-02 | 1,981927 | -0,09% |
| 2025-09-01 | 1,981621 | -0,02% |
| 2025-08-29 | 1,981783 | +0,01% |
| 2025-08-28 | 1,984635 | +0,14% |
| 2025-08-27 | 1,986135 | +0,08% |
| 2025-08-26 | 1,987852 | +0,09% |
| 2025-08-25 | 1,988536 | +0,03% |
| 2025-08-22 | 1,992366 | +0,19% |
| 2025-08-21 | 1,984959 | -0,37% |
| 2025-08-19 | 1,978558 | -0,32% |
| 2025-08-18 | 1,982694 | +0,21% |
| 2025-08-15 | 1,985264 | +0,13% |
| 2025-08-14 | 1,986685 | +0,07% |
| 2025-08-13 | 1,988637 | +0,10% |
| 2025-08-12 | 1,987068 | -0,08% |
| 2025-08-11 | 1,985235 | -0,09% |
| 2025-08-08 | 1,985538 | +0,02% |
| 2025-08-07 | 1,985690 | +0,01% |
| 2025-08-06 | 1,982870 | -0,14% |
| 2025-08-05 | 1,982566 | -0,02% |
| 2025-08-04 | 1,978011 | -0,23% |
| 2025-08-01 | 1,972112 | -0,30% |
| 2025-07-31 | 1,977742 | +0,29% |
| 2025-07-30 | 1,976109 | -0,08% |
| 2025-07-29 | 1,979102 | +0,15% |
| 2025-07-28 | 1,975139 | -0,20% |
| 2025-07-25 | 1,976452 | +0,07% |
| 2025-07-24 | 1,979750 | +0,17% |
| 2025-07-23 | 1,980184 | +0,02% |
| 2025-07-22 | 1,978378 | -0,09% |
| 2025-07-21 | 1,976366 | -0,10% |
| 2025-07-18 | 1,974039 | -0,12% |
| 2025-07-17 | 1,971496 | -0,13% |
| 2025-07-16 | 1,968292 | -0,16% |
| 2025-07-15 | 1,965461 | -0,14% |
| 2025-07-14 | 1,965152 | -0,02% |
| 2025-07-11 | 1,963524 | -0,08% |
| 2025-07-10 | 1,959599 | -0,20% |
| 2025-07-09 | 1,957664 | -0,10% |
| 2025-07-08 | 1,953853 | -0,19% |
| 2025-07-07 | 1,949798 | -0,21% |
| 2025-07-04 | 1,949799 | +0,00% |
| 2025-07-03 | 1,952820 | +0,15% |
| 2025-07-02 | 1,949003 | -0,20% |
| 2025-07-01 | 1,945977 | -0,16% |
| 2025-06-30 | 1,941669 | -0,22% |
| 2025-06-27 | 1,936014 | -0,29% |
| 2025-06-26 | 1,938033 | +0,10% |
| 2025-06-25 | 1,932908 | -0,26% |
| 2025-06-24 | 1,933468 | +0,03% |
| 2025-06-23 | 1,928291 | -0,27% |
| 2025-06-20 | 1,930428 | +0,11% |
| 2025-06-19 | 1,931033 | +0,03% |
| 2025-06-18 | 1,934555 | +0,18% |
| 2025-06-17 | 1,935164 | +0,03% |
| 2025-06-16 | 1,935162 | 0,00% |
| 2025-06-13 | 1,932430 | -0,14% |
| 2025-06-12 | 1,932452 | +0,00% |
| 2025-06-11 | 1,932809 | +0,02% |
| 2025-06-10 | 1,931470 | -0,07% |
| 2025-06-06 | 1,926983 | -0,23% |
| 2025-06-05 | 1,930120 | +0,16% |
| 2025-06-04 | 1,928659 | -0,08% |
| 2025-06-03 | 1,927193 | -0,08% |
| 2025-06-02 | 1,925020 | -0,11% |
| 2025-05-29 | 1,925728 | +0,04% |
| 2025-05-28 | 1,925343 | -0,02% |
| 2025-05-27 | 1,923587 | -0,09% |
| 2025-05-26 | 1,917405 | -0,32% |
| 2025-05-23 | 1,912260 | -0,27% |
| 2025-05-22 | 1,912957 | +0,04% |
| 2025-05-21 | 1,912567 | -0,02% |
| 2025-05-20 | 1,912198 | -0,02% |
| 2025-05-19 | 1,904529 | -0,40% |
| 2025-05-16 | 1,903580 | -0,05% |
| 2025-05-15 | 1,902607 | -0,05% |
| 2025-05-14 | 1,903811 | +0,06% |
| 2025-05-13 | 1,905429 | +0,08% |
| 2025-05-12 | 1,900926 | -0,24% |
| 2025-05-09 | 1,898342 | -0,14% |
| 2025-05-08 | 1,890443 | -0,42% |
| 2025-05-07 | 1,887496 | -0,16% |
| 2025-05-06 | 1,887193 | -0,02% |
| 2025-05-05 | 1,883072 | -0,22% |
| 2025-04-30 | 1,880696 | -0,13% |
| 2025-04-29 | 1,884026 | +0,18% |
| 2025-04-28 | 1,881128 | -0,15% |
| 2025-04-25 | 1,880055 | -0,06% |
| 2025-04-24 | 1,881160 | +0,06% |
| 2025-04-23 | 1,881208 | +0,00% |
| 2025-04-22 | 1,871344 | -0,52% |
| 2025-04-17 | 1,861281 | -0,54% |
| 2025-04-16 | 1,860747 | -0,03% |
| 2025-04-15 | 1,859928 | -0,04% |
| 2025-04-14 | 1,862203 | +0,12% |
| 2025-04-11 | 1,852312 | -0,53% |
| 2025-04-10 | 1,848386 | -0,21% |
| 2025-04-09 | 1,846398 | -0,11% |
| 2025-04-08 | 1,851375 | +0,27% |
| 2025-04-07 | 1,842975 | -0,45% |
| 2025-04-04 | 1,855819 | +0,70% |
| 2025-04-03 | 1,868270 | +0,67% |
| 2025-04-02 | 1,876738 | +0,45% |
| 2025-04-01 | 1,876981 | +0,01% |
| 2025-03-31 | 1,870850 | -0,33% |
| 2025-03-28 | 1,879515 | +0,46% |
| 2025-03-27 | 1,879157 | -0,02% |
| 2025-03-26 | 1,878736 | -0,02% |
| 2025-03-25 | 1,873760 | -0,26% |
| 2025-03-24 | 1,870140 | -0,19% |
| 2025-03-21 | 1,868657 | -0,08% |
| 2025-03-20 | 1,873536 | +0,26% |
| 2025-03-19 | 1,872364 | -0,06% |
| 2025-03-18 | 1,868437 | -0,21% |
| 2025-03-17 | 1,867787 | -0,03% |
| 2025-03-14 | 1,864281 | -0,19% |
| 2025-03-13 | 1,861512 | -0,15% |
| 2025-03-12 | 1,854684 | -0,37% |
| 2025-03-11 | 1,850950 | -0,20% |
| 2025-03-10 | 1,848510 | -0,13% |
| 2025-03-07 | 1,848166 | -0,02% |
| 2025-03-06 | 1,848556 | +0,02% |
| 2025-03-05 | 1,841205 | -0,40% |
| 2025-03-04 | 1,839231 | -0,11% |
| 2025-03-03 | 1,842637 | +0,19% |
| 2025-02-28 | 1,843366 | +0,04% |
| 2025-02-27 | 1,844951 | +0,09% |
| 2025-02-26 | 1,845411 | +0,02% |
| 2025-02-25 | 1,844006 | -0,08% |
| 2025-02-24 | 1,844244 | +0,01% |
| 2025-02-21 | 1,846806 | +0,14% |
| 2025-02-20 | 1,845244 | -0,08% |
| 2025-02-19 | 1,839111 | -0,33% |
| 2025-02-18 | 1,839905 | +0,04% |
| 2025-02-17 | 1,830854 | -0,49% |
| 2025-02-14 | 1,826769 | -0,22% |
| 2025-02-13 | 1,826305 | -0,03% |
| 2025-02-12 | 1,822461 | -0,21% |
| 2025-02-11 | 1,825450 | +0,16% |
| 2025-02-10 | 1,826052 | +0,03% |
| 2025-02-07 | 1,820401 | -0,31% |
| 2025-02-06 | 1,820455 | +0,00% |
| 2025-02-05 | 1,814966 | -0,30% |
| 2025-02-04 | 1,811217 | -0,21% |
| 2025-02-03 | 1,807521 | -0,20% |
| 2025-01-31 | 1,812937 | +0,30% |
| 2025-01-30 | 1,814056 | +0,06% |
| 2025-01-29 | 1,807326 | -0,37% |
| 2025-01-28 | 1,806710 | -0,03% |
| 2025-01-27 | 1,803505 | -0,18% |
| 2025-01-24 | 1,804461 | +0,05% |
| 2025-01-23 | 1,801463 | -0,17% |
| 2025-01-22 | 1,802273 | +0,04% |
| 2025-01-21 | 1,807274 | +0,28% |
| 2025-01-20 | 1,803879 | -0,19% |
| 2025-01-17 | 1,805812 | +0,11% |
| 2025-01-16 | 1,800906 | -0,27% |
| 2025-01-15 | 1,794563 | -0,35% |
| 2025-01-14 | 1,789584 | -0,28% |
| 2025-01-13 | 1,791789 | +0,12% |
| 2025-01-10 | 1,792841 | +0,06% |
| 2025-01-09 | 1,792577 | -0,01% |
| 2025-01-08 | 1,791125 | -0,08% |
| 2025-01-07 | 1,793930 | +0,16% |
| 2025-01-06 | 1,790938 | -0,17% |
| 2025-01-03 | 1,791839 | +0,05% |
| 2025-01-02 | 1,787520 | -0,24% |
| 2024-12-31 | 1,779198 | -0,47% |
| 2024-12-30 | 1,777534 | -0,09% |
| 2024-12-23 | 1,778495 | +0,05% |
| 2024-12-20 | 1,785382 | +0,39% |
| 2024-12-19 | 1,784400 | -0,06% |
| 2024-12-18 | 1,784899 | +0,03% |
| 2024-12-17 | 1,787757 | +0,16% |
| 2024-12-16 | 1,790284 | +0,14% |
| 2024-12-13 | 1,792149 | +0,10% |
| 2024-12-12 | 1,794892 | +0,15% |
| 2024-12-11 | 1,797022 | +0,12% |
| 2024-12-10 | 1,795977 | -0,06% |
| 2024-12-09 | 1,792148 | -0,21% |
| 2024-12-06 | 1,790315 | -0,10% |
| 2024-12-05 | 1,790081 | -0,01% |
| 2024-12-04 | 1,785656 | -0,25% |
| 2024-12-03 | 1,784043 | -0,09% |
| 2024-12-02 | 1,782272 | -0,10% |
| 2024-11-29 | 1,776585 | -0,32% |
| 2024-11-28 | 1,774941 | -0,09% |
| 2024-11-27 | 1,774532 | -0,02% |
| 2024-11-26 | 1,769845 | -0,26% |
| 2024-11-25 | 1,771448 | +0,09% |
| 2024-11-22 | 1,774871 | +0,19% |
| 2024-11-21 | 1,771652 | -0,18% |
| 2024-11-20 | 1,764862 | -0,38% |
| 2024-11-19 | 1,759781 | -0,29% |
| 2024-11-18 | 1,765490 | +0,32% |
| 2024-11-15 | 1,759796 | -0,32% |
| 2024-11-14 | 1,762943 | +0,18% |
| 2024-11-13 | 1,763137 | +0,01% |
| 2024-11-12 | 1,767641 | +0,26% |
| 2024-11-11 | 1,764821 | -0,16% |
| 2024-11-08 | 1,759660 | -0,29% |
| 2024-11-07 | 1,758572 | -0,06% |
| 2024-11-06 | 1,754990 | -0,20% |
| 2024-11-05 | 1,749972 | -0,29% |
| 2024-11-04 | 1,746516 | -0,20% |
| 2024-10-31 | 1,747314 | +0,05% |
| 2024-10-30 | 1,747687 | +0,02% |
| 2024-10-29 | 1,749007 | +0,08% |
| 2024-10-28 | 1,744912 | -0,23% |
| 2024-10-25 | 1,747332 | +0,14% |
| 2024-10-24 | 1,746311 | -0,06% |
| 2024-10-22 | 1,752096 | +0,33% |
| 2024-10-21 | 1,755519 | +0,20% |
| 2024-10-18 | 1,754967 | -0,03% |
| 2024-10-17 | 1,753663 | -0,07% |
| 2024-10-16 | 1,752912 | -0,04% |
| 2024-10-15 | 1,749508 | -0,19% |
| 2024-10-14 | 1,749069 | -0,03% |
| 2024-10-11 | 1,748220 | -0,05% |
| 2024-10-10 | 1,743681 | -0,26% |
| 2024-10-09 | 1,742283 | -0,08% |
| 2024-10-08 | 1,744405 | +0,12% |
| 2024-10-07 | 1,753112 | +0,50% |
| 2024-10-04 | 1,751969 | -0,07% |
| 2024-10-03 | 1,747972 | -0,23% |
| 2024-10-02 | 1,749994 | +0,12% |
| 2024-10-01 | 1,753750 | +0,21% |
| 2024-09-30 | 1,750749 | -0,17% |
| 2024-09-27 | 1,755664 | +0,28% |
| 2024-09-26 | 1,751541 | -0,23% |
| 2024-09-25 | 1,749841 | -0,10% |
| 2024-09-24 | 1,746442 | -0,19% |
| 2024-09-23 | 1,739773 | -0,38% |
| 2024-09-20 | 1,733278 | -0,37% |
| 2024-09-19 | 1,733771 | +0,03% |
| 2024-09-18 | 1,732822 | -0,05% |
| 2024-09-17 | 1,735721 | +0,17% |
| 2024-09-16 | 1,733568 | -0,12% |
| 2024-09-13 | 1,734773 | +0,07% |
| 2024-09-12 | 1,732468 | -0,13% |
| 2024-09-11 | 1,730790 | -0,10% |
| 2024-09-10 | 1,732074 | +0,07% |
| 2024-09-09 | 1,730888 | -0,07% |
| 2024-09-06 | 1,733169 | +0,13% |
| 2024-09-05 | 1,735378 | +0,13% |
| 2024-09-04 | 1,734435 | -0,05% |
| 2024-09-03 | 1,733977 | -0,03% |
| 2024-09-02 | 1,736190 | +0,13% |
| 2024-08-30 | 1,735239 | -0,05% |
| 2024-08-29 | 1,735283 | +0,00% |
| 2024-08-28 | 1,734770 | -0,03% |
| 2024-08-27 | 1,741752 | +0,40% |
| 2024-08-26 | 1,742346 | +0,03% |
| 2024-08-23 | 1,738400 | -0,23% |
| 2024-08-22 | 1,733438 | -0,29% |
| 2024-08-21 | 1,734271 | +0,05% |
| 2024-08-16 | 1,733072 | -0,07% |
| 2024-08-15 | 1,728556 | -0,26% |
| 2024-08-14 | 1,729797 | +0,07% |
| 2024-08-13 | 1,729971 | +0,01% |
| 2024-08-12 | 1,737203 | +0,42% |
| 2024-08-09 | 1,730692 | -0,37% |
| 2024-08-08 | 1,731638 | +0,05% |
| 2024-08-07 | 1,731035 | -0,03% |
| 2024-08-06 | 1,727865 | -0,18% |
| 2024-08-05 | 1,728993 | +0,07% |
| 2024-08-02 | 1,746030 | +0,99% |
| 2024-08-01 | 1,750309 | +0,25% |
| 2024-07-31 | 1,751286 | +0,06% |
| 2024-07-30 | 1,741398 | -0,56% |
| 2024-07-29 | 1,740603 | -0,05% |
| 2024-07-26 | 1,737283 | -0,19% |
| 2024-07-25 | 1,738502 | +0,07% |
| 2024-07-24 | 1,743309 | +0,28% |
| 2024-07-23 | 1,739765 | -0,20% |
| 2024-07-22 | 1,740882 | +0,06% |
| 2024-07-19 | 1,742301 | +0,08% |
| 2024-07-18 | 1,743494 | +0,07% |
| 2024-07-17 | 1,741274 | -0,13% |
| 2024-07-16 | 1,741768 | +0,03% |
| 2024-07-15 | 1,740899 | -0,05% |
| 2024-07-12 | 1,740556 | -0,02% |
| 2024-07-11 | 1,739948 | -0,03% |
| 2024-07-10 | 1,734806 | -0,30% |
| 2024-07-09 | 1,737779 | +0,17% |
| 2024-07-08 | 1,733734 | -0,23% |
| 2024-07-05 | 1,736231 | +0,14% |
| 2024-07-04 | 1,737152 | +0,05% |
| 2024-07-03 | 1,736234 | -0,05% |
| 2024-07-02 | 1,734118 | -0,12% |
| 2024-07-01 | 1,737769 | +0,21% |
| 2024-06-28 | 1,735944 | -0,11% |
| 2024-06-27 | 1,736897 | +0,05% |
| 2024-06-26 | 1,733783 | -0,18% |
| 2024-06-25 | 1,732883 | -0,05% |
| 2024-06-24 | 1,736637 | +0,22% |
| 2024-06-21 | 1,738102 | +0,08% |
| 2024-06-20 | 1,739520 | +0,08% |
| 2024-06-19 | 1,737762 | -0,10% |
| 2024-06-18 | 1,736479 | -0,07% |
| 2024-06-17 | 1,735107 | -0,08% |
| 2024-06-14 | 1,737485 | +0,14% |
| 2024-06-13 | 1,739983 | +0,14% |
| 2024-06-12 | 1,743091 | +0,18% |
| 2024-06-11 | 1,743679 | +0,03% |
| 2024-06-10 | 1,746628 | +0,17% |
| 2024-06-07 | 1,741749 | -0,28% |
| 2024-06-06 | 1,747218 | +0,31% |
| 2024-06-05 | 1,744210 | -0,17% |
| 2024-06-04 | 1,745600 | +0,08% |
| 2024-06-03 | 1,748906 | +0,19% |
| 2024-05-31 | 1,745642 | -0,19% |
| 2024-05-30 | 1,744792 | -0,05% |
| 2024-05-29 | 1,740789 | -0,23% |
| 2024-05-28 | 1,747740 | +0,40% |
| 2024-05-27 | 1,748708 | +0,06% |
| 2024-05-24 | 1,747840 | -0,05% |
| 2024-05-23 | 1,747750 | -0,01% |
| 2024-05-22 | 1,750661 | +0,17% |
| 2024-05-21 | 1,751161 | +0,03% |
| 2024-05-17 | 1,746752 | -0,25% |
| 2024-05-16 | 1,739637 | -0,41% |
| 2024-05-15 | 1,737680 | -0,11% |
| 2024-05-14 | 1,733418 | -0,25% |
| 2024-05-13 | 1,732233 | -0,07% |
| 2024-05-10 | 1,731240 | -0,06% |
| 2024-05-09 | 1,730316 | -0,05% |
| 2024-05-08 | 1,726655 | -0,21% |
| 2024-05-07 | 1,723441 | -0,19% |
| 2024-05-06 | 1,722530 | -0,05% |
| 2024-05-03 | 1,719628 | -0,17% |
| 2024-05-02 | 1,719547 | 0,00% |
| 2024-04-30 | 1,717700 | -0,11% |
| 2024-04-29 | 1,718649 | +0,06% |
| 2024-04-26 | 1,716991 | -0,10% |
| 2024-04-25 | 1,714431 | -0,15% |
| 2024-04-24 | 1,716930 | +0,15% |
| 2024-04-23 | 1,718351 | +0,08% |
| 2024-04-22 | 1,719097 | +0,04% |
| 2024-04-19 | 1,713751 | -0,31% |
| 2024-04-18 | 1,708472 | -0,31% |
| 2024-04-17 | 1,704627 | -0,23% |
| 2024-04-16 | 1,705030 | +0,02% |
| 2024-04-15 | 1,709337 | +0,25% |
| 2024-04-12 | 1,706221 | -0,18% |
| 2024-04-11 | 1,710842 | +0,27% |
| 2024-04-10 | 1,711089 | +0,01% |
| 2024-04-09 | 1,707610 | -0,20% |
| 2024-04-08 | 1,707578 | 0,00% |
| 2024-04-05 | 1,700298 | -0,43% |
| 2024-04-04 | 1,699365 | -0,05% |
| 2024-04-03 | 1,699444 | +0,00% |
| 2024-04-02 | 1,699823 | +0,02% |
| 2024-03-28 | 1,699776 | 0,00% |
| 2024-03-27 | 1,693408 | -0,37% |
| 2024-03-26 | 1,695000 | +0,09% |
| 2024-03-25 | 1,693566 | -0,08% |
| 2024-03-22 | 1,690593 | -0,18% |
| 2024-03-21 | 1,688987 | -0,09% |
| 2024-03-20 | 1,686242 | -0,16% |
| 2024-03-19 | 1,682859 | -0,20% |
| 2024-03-18 | 1,685833 | +0,18% |
| 2024-03-14 | 1,686775 | +0,06% |
| 2024-03-13 | 1,691051 | +0,25% |
| 2024-03-12 | 1,686073 | -0,29% |
| 2024-03-11 | 1,686500 | +0,03% |
| 2024-03-08 | 1,686216 | -0,02% |
| 2024-03-07 | 1,683949 | -0,13% |
| 2024-03-06 | 1,683738 | -0,01% |
| 2024-03-05 | 1,681116 | -0,16% |
| 2024-03-04 | 1,683301 | +0,13% |
| 2024-03-01 | 1,679991 | -0,20% |
| 2024-02-29 | 1,677354 | -0,16% |
| 2024-02-28 | 1,672169 | -0,31% |
| 2024-02-27 | 1,671665 | -0,03% |
| 2024-02-26 | 1,670675 | -0,06% |
| 2024-02-23 | 1,668958 | -0,10% |
| 2024-02-22 | 1,667488 | -0,09% |
| 2024-02-21 | 1,668122 | +0,04% |
| 2024-02-20 | 1,669067 | +0,06% |
| 2024-02-19 | 1,665202 | -0,23% |
| 2024-02-16 | 1,661523 | -0,22% |
| 2024-02-15 | 1,659996 | -0,09% |
| 2024-02-14 | 1,657828 | -0,13% |
| 2024-02-13 | 1,650924 | -0,42% |
| 2024-02-12 | 1,653786 | +0,17% |
| 2024-02-09 | 1,651744 | -0,12% |
| 2024-02-08 | 1,649184 | -0,15% |
| 2024-02-07 | 1,648480 | -0,04% |
| 2024-02-06 | 1,649572 | +0,07% |
| 2024-02-05 | 1,645363 | -0,26% |
| 2024-02-02 | 1,643323 | -0,12% |
| 2024-02-01 | 1,645629 | +0,14% |
| 2024-01-31 | 1,639209 | -0,39% |
| 2024-01-30 | 1,637384 | -0,11% |
| 2024-01-29 | 1,636831 | -0,03% |
| 2024-01-26 | 1,633139 | -0,23% |
| 2024-01-25 | 1,629917 | -0,20% |
| 2024-01-24 | 1,629212 | -0,04% |
| 2024-01-23 | 1,627154 | -0,13% |
| 2024-01-22 | 1,627982 | +0,05% |
| 2024-01-19 | 1,620798 | -0,44% |
| 2024-01-18 | 1,617342 | -0,21% |
| 2024-01-17 | 1,613807 | -0,22% |
| 2024-01-16 | 1,618359 | +0,28% |
| 2024-01-15 | 1,620519 | +0,13% |
| 2024-01-12 | 1,620427 | -0,01% |
| 2024-01-11 | 1,616602 | -0,24% |
| 2024-01-10 | 1,610127 | -0,40% |
| 2024-01-09 | 1,605220 | -0,30% |
| 2024-01-08 | 1,601776 | -0,21% |
| 2024-01-05 | 1,600232 | -0,10% |
| 2024-01-04 | 1,601354 | +0,07% |
| 2024-01-03 | 1,599388 | -0,12% |
| 2024-01-02 | 1,602886 | +0,22% |
| 2023-12-31 | 1,599884 | -0,19% |
| 2023-12-29 | 1,599692 | -0,01% |
| 2023-12-28 | 1,597466 | -0,14% |
| 2023-12-27 | 1,598834 | +0,09% |
| 2023-12-22 | 1,595383 | -0,22% |
| 2023-12-21 | 1,593264 | -0,13% |
| 2023-12-20 | 1,593813 | +0,03% |
| 2023-12-19 | 1,588721 | -0,32% |
| 2023-12-18 | 1,586085 | -0,17% |
| 2023-12-15 | 1,580563 | -0,35% |
| 2023-12-14 | 1,580934 | +0,02% |
| 2023-12-13 | 1,576441 | -0,28% |
| 2023-12-12 | 1,572524 | -0,25% |
| 2023-12-11 | 1,569644 | -0,18% |
| 2023-12-08 | 1,572878 | +0,21% |
| 2023-12-07 | 1,570892 | -0,13% |
| 2023-12-06 | 1,573172 | +0,15% |
| 2023-12-05 | 1,570101 | -0,20% |
| 2023-12-04 | 1,569636 | -0,03% |
| 2023-12-01 | 1,572047 | +0,15% |
| 2023-11-30 | 1,566205 | -0,37% |
| 2023-11-29 | 1,563952 | -0,14% |
| 2023-11-28 | 1,563254 | -0,04% |
| 2023-11-27 | 1,560041 | -0,21% |
| 2023-11-24 | 1,561417 | +0,09% |
| 2023-11-23 | 1,555339 | -0,39% |
| 2023-11-22 | 1,555571 | +0,01% |
| 2023-11-21 | 1,550933 | -0,30% |
| 2023-11-20 | 1,552651 | +0,11% |
| 2023-11-17 | 1,542038 | -0,68% |
| 2023-11-16 | 1,537413 | -0,30% |
| 2023-11-15 | 1,536984 | -0,03% |
| 2023-11-14 | 1,536866 | -0,01% |
| 2023-11-13 | 1,527748 | -0,59% |
| 2023-11-10 | 1,526978 | -0,05% |
| 2023-11-09 | 1,530450 | +0,23% |
| 2023-11-08 | 1,532587 | +0,14% |
| 2023-11-07 | 1,534739 | +0,14% |
| 2023-11-06 | 1,538130 | +0,22% |
| 2023-11-03 | 1,535692 | -0,16% |
| 2023-11-02 | 1,535967 | +0,02% |
| 2023-10-31 | 1,532042 | -0,26% |
| 2023-10-30 | 1,533342 | +0,08% |
| 2023-10-27 | 1,530097 | -0,21% |
| 2023-10-26 | 1,530476 | +0,02% |
| 2023-10-25 | 1,529988 | -0,03% |
| 2023-10-24 | 1,526682 | -0,22% |
| 2023-10-20 | 1,523247 | -0,22% |
| 2023-10-19 | 1,521812 | -0,09% |
| 2023-10-18 | 1,523536 | +0,11% |
| 2023-10-17 | 1,523467 | 0,00% |
| 2023-10-16 | 1,523409 | 0,00% |
| 2023-10-13 | 1,520674 | -0,18% |
| 2023-10-12 | 1,516356 | -0,28% |
| 2023-10-11 | 1,519772 | +0,23% |
| 2023-10-10 | 1,518050 | -0,11% |
| 2023-10-09 | 1,509503 | -0,56% |
| 2023-10-06 | 1,509899 | +0,03% |
| 2023-10-05 | 1,512448 | +0,17% |
| 2023-10-04 | 1,514884 | +0,16% |
| 2023-10-03 | 1,514437 | -0,03% |
| 2023-10-02 | 1,517075 | +0,17% |
| 2023-09-29 | 1,521119 | +0,27% |
| 2023-09-28 | 1,521120 | +0,00% |
| 2023-09-27 | 1,523426 | +0,15% |
| 2023-09-26 | 1,526182 | +0,18% |
| 2023-09-25 | 1,526002 | -0,01% |
| 2023-09-21 | 1,515630 | -0,68% |
| 2023-09-20 | 1,515669 | +0,00% |
| 2023-09-19 | 1,518305 | +0,17% |
| 2023-09-18 | 1,523625 | +0,35% |
| 2023-09-15 | 1,522106 | -0,10% |
| 2023-09-14 | 1,517305 | -0,32% |
| 2023-09-13 | 1,514070 | -0,21% |
| 2023-09-12 | 1,517121 | +0,20% |
| 2023-09-11 | 1,517675 | +0,04% |
| 2023-09-08 | 1,519920 | +0,15% |
| 2023-09-07 | 1,519608 | -0,02% |
| 2023-09-06 | 1,521235 | +0,11% |
| 2023-09-05 | 1,520235 | -0,07% |
| 2023-09-04 | 1,518902 | -0,09% |
| 2023-09-01 | 1,523257 | +0,29% |
| 2023-08-31 | 1,520778 | -0,16% |
| 2023-08-30 | 1,522077 | +0,09% |
| 2023-08-29 | 1,521150 | -0,06% |
| 2023-08-28 | 1,519328 | -0,12% |
| 2023-08-25 | 1,516406 | -0,19% |
| 2023-08-24 | 1,518425 | +0,13% |
| 2023-08-23 | 1,518184 | -0,02% |
| 2023-08-22 | 1,516405 | -0,12% |
| 2023-08-21 | 1,513193 | -0,21% |
| 2023-08-18 | 1,510459 | -0,18% |
| 2023-08-17 | 1,512499 | +0,14% |
| 2023-08-16 | 1,511179 | -0,09% |
| 2023-08-15 | 1,512796 | +0,11% |
| 2023-08-14 | 1,509746 | -0,20% |
| 2023-08-11 | 1,512530 | +0,18% |
| 2023-08-10 | 1,514054 | +0,10% |
| 2023-08-09 | 1,516811 | +0,18% |
| 2023-08-08 | 1,516946 | +0,01% |
| 2023-08-07 | 1,521940 | +0,33% |
| 2023-08-04 | 1,519277 | -0,17% |
| 2023-08-03 | 1,516889 | -0,16% |
| 2023-08-02 | 1,514382 | -0,17% |
| 2023-08-01 | 1,519735 | +0,35% |
| 2023-07-31 | 1,517233 | -0,16% |
| 2023-07-28 | 1,515495 | -0,11% |
| 2023-07-27 | 1,510124 | -0,35% |
| 2023-07-26 | 1,514427 | +0,28% |
| 2023-07-25 | 1,509748 | -0,31% |
| 2023-07-24 | 1,508173 | -0,10% |
| 2023-07-21 | 1,505934 | -0,15% |
| 2023-07-20 | 1,505022 | -0,06% |
| 2023-07-19 | 1,501970 | -0,20% |
| 2023-07-18 | 1,497118 | -0,32% |
| 2023-07-17 | 1,491998 | -0,34% |
| 2023-07-14 | 1,491017 | -0,07% |
| 2023-07-13 | 1,493407 | +0,16% |
| 2023-07-12 | 1,490726 | -0,18% |
| 2023-07-11 | 1,489334 | -0,09% |
| 2023-07-10 | 1,483252 | -0,41% |
| 2023-07-07 | 1,481553 | -0,11% |
| 2023-07-06 | 1,476425 | -0,35% |
| 2023-07-05 | 1,478385 | +0,13% |
| 2023-07-04 | 1,477941 | -0,03% |
| 2023-07-03 | 1,476033 | -0,13% |
| 2023-06-30 | 1,468016 | -0,54% |
| 2023-06-29 | 1,466689 | -0,09% |
| 2023-06-28 | 1,460522 | -0,42% |
| 2023-06-27 | 1,457684 | -0,19% |
| 2023-06-26 | 1,459048 | +0,09% |
| 2023-06-23 | 1,461027 | +0,14% |
| 2023-06-22 | 1,461902 | +0,06% |
| 2023-06-21 | 1,465777 | +0,27% |
| 2023-06-20 | 1,464032 | -0,12% |
| 2023-06-19 | 1,463701 | -0,02% |
| 2023-06-16 | 1,464105 | +0,03% |
| 2023-06-15 | 1,462536 | -0,11% |
| 2023-06-14 | 1,460685 | -0,13% |
| 2023-06-13 | 1,455615 | -0,35% |
| 2023-06-12 | 1,453883 | -0,12% |
| 2023-06-09 | 1,455104 | +0,08% |
| 2023-06-08 | 1,453710 | -0,10% |
| 2023-06-07 | 1,452031 | -0,12% |
| 2023-06-06 | 1,454202 | +0,15% |
| 2023-06-05 | 1,447262 | -0,48% |
| 2023-06-02 | 1,444897 | -0,16% |
| 2023-06-01 | 1,443917 | -0,07% |
| 2023-05-31 | 1,441943 | -0,14% |
| 2023-05-30 | 1,443057 | +0,08% |
| 2023-05-26 | 1,446001 | +0,20% |
| 2023-05-25 | 1,441890 | -0,28% |
| 2023-05-24 | 1,443699 | +0,13% |
| 2023-05-23 | 1,448290 | +0,32% |
| 2023-05-22 | 1,446693 | -0,11% |
| 2023-05-19 | 1,433439 | -0,92% |
| 2023-05-18 | 1,429543 | -0,27% |
| 2023-05-17 | 1,431295 | +0,12% |
| 2023-05-16 | 1,432916 | +0,11% |
| 2023-05-15 | 1,429507 | -0,24% |
| 2023-05-12 | 1,428512 | -0,07% |
| 2023-05-11 | 1,429345 | +0,06% |
| 2023-05-10 | 1,431911 | +0,18% |
| 2023-05-09 | 1,428602 | -0,23% |
| 2023-05-08 | 1,427863 | -0,05% |
| 2023-05-05 | 1,421654 | -0,43% |
| 2023-05-04 | 1,419687 | -0,14% |
| 2023-05-03 | 1,417788 | -0,13% |
| 2023-05-02 | 1,414752 | -0,21% |
| 2023-04-28 | 1,416865 | +0,15% |
| 2023-04-27 | 1,418837 | +0,14% |
| 2023-04-26 | 1,418924 | +0,01% |
| 2023-04-25 | 1,416229 | -0,19% |
| 2023-04-24 | 1,419583 | +0,24% |
| 2023-04-21 | 1,418617 | -0,07% |
| 2023-04-20 | 1,419606 | +0,07% |
| 2023-04-19 | 1,418479 | -0,08% |
| 2023-04-18 | 1,418421 | 0,00% |
| 2023-04-17 | 1,414024 | -0,31% |
| 2023-04-14 | 1,411188 | -0,20% |
| 2023-04-13 | 1,413047 | +0,13% |
| 2023-04-12 | 1,410191 | -0,20% |
| 2023-04-11 | 1,409201 | -0,07% |
| 2023-04-06 | 1,400835 | -0,59% |
| 2023-04-05 | 1,399214 | -0,12% |
| 2023-04-04 | 1,399653 | +0,03% |
| 2023-04-03 | 1,398030 | -0,12% |
| 2023-03-31 | 1,393819 | -0,30% |
| 2023-03-30 | 1,393449 | -0,03% |
| 2023-03-29 | 1,388989 | -0,32% |
| 2023-03-28 | 1,387927 | -0,08% |
| 2023-03-27 | 1,384450 | -0,25% |
| 2023-03-24 | 1,383480 | -0,07% |
| 2023-03-23 | 1,390906 | +0,54% |
| 2023-03-22 | 1,389544 | -0,10% |
| 2023-03-21 | 1,389401 | -0,01% |
| 2023-03-20 | 1,384155 | -0,38% |
| 2023-03-17 | 1,386728 | +0,19% |
| 2023-03-16 | 1,387440 | +0,05% |
| 2023-03-14 | 1,396004 | +0,62% |
| 2023-03-13 | 1,394848 | -0,08% |
| 2023-03-10 | 1,389677 | -0,37% |
| 2023-03-09 | 1,399330 | +0,69% |
| 2023-03-08 | 1,400268 | +0,07% |
| 2023-03-07 | 1,402317 | +0,15% |
| 2023-03-06 | 1,402710 | +0,03% |
| 2023-03-03 | 1,405493 | +0,20% |
| 2023-03-02 | 1,401248 | -0,30% |
| 2023-03-01 | 1,403285 | +0,15% |
| 2023-02-28 | 1,400662 | -0,19% |
| 2023-02-27 | 1,393775 | -0,49% |
| 2023-02-24 | 1,392488 | -0,09% |
| 2023-02-23 | 1,390287 | -0,16% |
| 2023-02-22 | 1,386301 | -0,29% |
| 2023-02-21 | 1,392041 | +0,41% |
| 2023-02-20 | 1,390208 | -0,13% |
| 2023-02-17 | 1,385222 | -0,36% |
| 2023-02-16 | 1,383200 | -0,15% |
| 2023-02-15 | 1,379323 | -0,28% |
| 2023-02-14 | 1,381234 | +0,14% |
| 2023-02-13 | 1,383540 | +0,17% |
| 2023-02-10 | 1,378481 | -0,37% |
| 2023-02-09 | 1,380314 | +0,13% |
| 2023-02-08 | 1,378065 | -0,16% |
| 2023-02-07 | 1,371494 | -0,48% |
| 2023-02-06 | 1,367332 | -0,30% |
| 2023-02-03 | 1,366231 | -0,08% |
| 2023-02-02 | 1,369492 | +0,24% |
| 2023-02-01 | 1,368562 | -0,07% |
| 2023-01-31 | 1,364259 | -0,31% |
| 2023-01-30 | 1,363957 | -0,02% |
| 2023-01-27 | 1,366445 | +0,18% |
| 2023-01-26 | 1,366358 | -0,01% |
| 2023-01-25 | 1,364564 | -0,13% |
| 2023-01-24 | 1,367880 | +0,24% |
| 2023-01-23 | 1,368846 | +0,07% |
| 2023-01-20 | 1,362509 | -0,46% |
| 2023-01-19 | 1,357435 | -0,37% |
| 2023-01-18 | 1,359524 | +0,15% |
| 2023-01-17 | 1,357943 | -0,12% |
| 2023-01-16 | 1,354713 | -0,24% |
| 2023-01-13 | 1,350997 | -0,27% |
| 2023-01-12 | 1,348919 | -0,15% |
| 2023-01-11 | 1,344195 | -0,35% |
| 2023-01-10 | 1,342335 | -0,14% |
| 2023-01-09 | 1,344188 | +0,14% |
| 2023-01-06 | 1,339208 | -0,37% |
| 2023-01-05 | 1,336259 | -0,22% |
| 2023-01-04 | 1,333456 | -0,21% |
| 2023-01-03 | 1,329926 | -0,26% |
| 2023-01-02 | 1,320601 | -0,70% |
| 2022-12-31 | 1,319200 | -0,11% |
| 2022-12-30 | 1,318659 | -0,04% |
| 2022-12-29 | 1,317847 | -0,06% |
| 2022-12-28 | 1,318686 | +0,06% |
| 2022-12-27 | 1,320982 | +0,17% |
| 2022-12-23 | 1,319715 | -0,10% |
| 2022-12-22 | 1,320221 | +0,04% |
| 2022-12-21 | 1,319159 | -0,08% |
| 2022-12-20 | 1,317320 | -0,14% |
| 2022-12-19 | 1,317138 | -0,01% |
| 2022-12-16 | 1,315234 | -0,14% |
| 2022-12-15 | 1,315172 | 0,00% |
| 2022-12-14 | 1,318908 | +0,28% |
| 2022-12-13 | 1,319044 | +0,01% |
| 2022-12-12 | 1,313466 | -0,42% |
| 2022-12-09 | 1,313344 | -0,01% |
| 2022-12-08 | 1,315731 | +0,18% |
| 2022-12-07 | 1,316582 | +0,06% |
| 2022-12-06 | 1,316416 | -0,01% |
| 2022-12-05 | 1,315357 | -0,08% |
| 2022-12-02 | 1,317238 | +0,14% |
| 2022-12-01 | 1,320345 | +0,24% |
| 2022-11-30 | 1,313407 | -0,53% |
| 2022-11-29 | 1,312798 | -0,05% |
| 2022-11-28 | 1,309314 | -0,27% |
| 2022-11-25 | 1,310679 | +0,10% |
| 2022-11-24 | 1,310095 | -0,04% |
| 2022-11-23 | 1,303874 | -0,47% |
| 2022-11-22 | 1,301287 | -0,20% |
| 2022-11-21 | 1,294304 | -0,54% |
| 2022-11-18 | 1,291671 | -0,20% |
| 2022-11-17 | 1,289060 | -0,20% |
| 2022-11-16 | 1,291362 | +0,18% |
| 2022-11-15 | 1,295495 | +0,32% |
| 2022-11-14 | 1,293367 | -0,16% |
| 2022-11-11 | 1,286786 | -0,51% |
| 2022-11-10 | 1,282453 | -0,34% |
| 2022-11-09 | 1,274219 | -0,64% |
| 2022-11-08 | 1,279309 | +0,40% |
| 2022-11-07 | 1,273175 | -0,48% |
| 2022-11-04 | 1,261883 | -0,89% |
| 2022-11-03 | 1,247071 | -1,17% |
| 2022-11-02 | 1,249142 | +0,17% |
| 2022-10-28 | 1,236620 | -1,00% |
| 2022-10-27 | 1,240675 | +0,33% |
| 2022-10-26 | 1,236887 | -0,31% |
| 2022-10-25 | 1,230342 | -0,53% |
| 2022-10-24 | 1,226808 | -0,29% |
| 2022-10-21 | 1,221999 | -0,39% |
| 2022-10-20 | 1,223457 | +0,12% |
| 2022-10-19 | 1,219382 | -0,33% |
| 2022-10-18 | 1,225614 | +0,51% |
| 2022-10-17 | 1,223612 | -0,16% |
| 2022-10-14 | 1,224864 | +0,10% |
| 2022-10-13 | 1,228077 | +0,26% |
| 2022-10-12 | 1,230979 | +0,24% |
| 2022-10-11 | 1,230515 | -0,04% |
| 2022-10-10 | 1,233936 | +0,28% |
| 2022-10-07 | 1,233801 | -0,01% |
| 2022-10-06 | 1,232673 | -0,09% |
| 2022-10-05 | 1,233522 | +0,07% |
| 2022-10-04 | 1,238770 | +0,43% |
| 2022-10-03 | 1,232422 | -0,51% |
| 2022-09-30 | 1,224707 | -0,63% |
| 2022-09-29 | 1,230281 | +0,46% |
| 2022-09-28 | 1,238318 | +0,65% |
| 2022-09-27 | 1,242097 | +0,31% |
| 2022-09-26 | 1,237124 | -0,40% |
| 2022-09-23 | 1,239830 | +0,22% |
| 2022-09-22 | 1,243104 | +0,26% |
| 2022-09-21 | 1,241201 | -0,15% |
| 2022-09-20 | 1,244784 | +0,29% |
| 2022-09-19 | 1,243412 | -0,11% |
| 2022-09-16 | 1,247196 | +0,30% |
| 2022-09-15 | 1,249027 | +0,15% |
| 2022-09-14 | 1,247030 | -0,16% |
| 2022-09-13 | 1,249293 | +0,18% |
| 2022-09-12 | 1,250050 | +0,06% |
| 2022-09-09 | 1,244631 | -0,43% |
| 2022-09-08 | 1,237322 | -0,59% |
| 2022-09-07 | 1,228341 | -0,73% |
| 2022-09-06 | 1,232533 | +0,34% |
| 2022-09-05 | 1,234920 | +0,19% |
| 2022-09-02 | 1,235354 | +0,04% |
| 2022-09-01 | 1,232983 | -0,19% |
| 2022-08-31 | 1,239162 | +0,50% |
| 2022-08-30 | 1,234281 | -0,39% |
| 2022-08-29 | 1,239514 | +0,42% |
| 2022-08-26 | 1,243412 | +0,31% |
| 2022-08-25 | 1,242656 | -0,06% |
| 2022-08-24 | 1,241392 | -0,10% |
| 2022-08-23 | 1,243348 | +0,16% |
| 2022-08-22 | 1,240637 | -0,22% |
| 2022-08-19 | 1,237745 | -0,23% |
| 2022-08-18 | 1,238249 | +0,04% |
| 2022-08-17 | 1,237474 | -0,06% |
| 2022-08-16 | 1,238761 | +0,10% |
| 2022-08-15 | 1,242214 | +0,28% |
| 2022-08-12 | 1,244780 | +0,21% |
| 2022-08-11 | 1,245900 | +0,09% |
| 2022-08-10 | 1,239540 | -0,51% |
| 2022-08-09 | 1,232866 | -0,54% |
| 2022-08-08 | 1,233833 | +0,08% |
| 2022-08-05 | 1,226232 | -0,62% |
| 2022-08-04 | 1,226986 | +0,06% |
| 2022-08-03 | 1,229269 | +0,19% |
| 2022-08-02 | 1,228058 | -0,10% |
| 2022-08-01 | 1,221030 | -0,57% |
| 2022-07-29 | 1,216937 | -0,34% |
| 2022-07-28 | 1,213236 | -0,30% |
| 2022-07-27 | 1,212893 | -0,03% |
| 2022-07-26 | 1,212614 | -0,02% |
| 2022-07-25 | 1,215203 | +0,21% |
| 2022-07-22 | 1,214274 | -0,08% |
| 2022-07-21 | 1,210613 | -0,30% |
| 2022-07-20 | 1,210218 | -0,03% |
| 2022-07-19 | 1,206608 | -0,30% |
| 2022-07-18 | 1,207156 | +0,05% |
| 2022-07-15 | 1,196346 | -0,90% |
| 2022-07-14 | 1,195748 | -0,05% |
| 2022-07-13 | 1,202813 | +0,59% |
| 2022-07-12 | 1,204528 | +0,14% |
| 2022-07-11 | 1,213175 | +0,72% |
| 2022-07-08 | 1,220611 | +0,61% |
| 2022-07-07 | 1,214924 | -0,47% |
| 2022-07-06 | 1,214680 | -0,02% |
| 2022-07-05 | 1,220635 | +0,49% |
| 2022-07-04 | 1,237244 | +1,36% |
| 2022-07-01 | 1,235806 | -0,12% |
| 2022-06-30 | 1,237363 | +0,13% |
| 2022-06-29 | 1,245091 | +0,62% |
| 2022-06-28 | 1,250316 | +0,42% |
| 2022-06-27 | 1,248907 | -0,11% |
| 2022-06-24 | 1,247816 | -0,09% |
| 2022-06-23 | 1,251145 | +0,27% |
| 2022-06-22 | 1,256675 | +0,44% |
| 2022-06-21 | 1,260457 | +0,30% |
| 2022-06-20 | 1,260625 | +0,01% |
| 2022-06-17 | 1,257026 | -0,29% |
| 2022-06-16 | 1,257523 | +0,04% |
| 2022-06-15 | 1,264483 | +0,55% |
| 2022-06-14 | 1,261015 | -0,27% |
| 2022-06-13 | 1,268260 | +0,57% |
| 2022-06-10 | 1,276934 | +0,68% |
| 2022-06-09 | 1,278006 | +0,08% |
| 2022-06-08 | 1,278450 | +0,03% |
| 2022-06-07 | 1,277425 | -0,08% |
| 2022-06-03 | 1,278248 | +0,06% |
| 2022-06-02 | 1,276407 | -0,14% |
| 2022-06-01 | 1,278351 | +0,15% |
| 2022-05-31 | 1,275866 | -0,19% |
| 2022-05-30 | 1,275076 | -0,06% |
| 2022-05-27 | 1,270341 | -0,37% |
| 2022-05-26 | 1,275980 | +0,44% |
| 2022-05-25 | 1,275628 | -0,03% |
| 2022-05-24 | 1,274728 | -0,07% |
| 2022-05-23 | 1,273785 | -0,07% |
| 2022-05-20 | 1,270897 | -0,23% |
| 2022-05-19 | 1,266686 | -0,33% |
| 2022-05-18 | 1,267357 | +0,05% |
| 2022-05-17 | 1,263029 | -0,34% |
| 2022-05-16 | 1,265849 | +0,22% |
| 2022-05-13 | 1,263198 | -0,21% |
| 2022-05-12 | 1,256438 | -0,54% |
| 2022-05-11 | 1,264041 | +0,61% |
| 2022-05-10 | 1,269400 | +0,42% |
| 2022-05-09 | 1,273243 | +0,30% |
| 2022-05-06 | 1,278080 | +0,38% |
| 2022-05-05 | 1,280977 | +0,23% |
| 2022-05-04 | 1,281384 | +0,03% |
| 2022-05-03 | 1,282519 | +0,09% |
| 2022-05-02 | 1,287686 | +0,40% |
| 2022-04-29 | 1,288930 | +0,10% |
| 2022-04-28 | 1,287173 | -0,14% |
| 2022-04-27 | 1,286727 | -0,03% |
| 2022-04-26 | 1,287630 | +0,07% |
| 2022-04-25 | 1,286906 | -0,06% |
| 2022-04-22 | 1,289803 | +0,23% |
| 2022-04-21 | 1,290053 | +0,02% |
| 2022-04-20 | 1,289269 | -0,06% |
| 2022-04-19 | 1,289130 | -0,01% |
| 2022-04-14 | 1,287889 | -0,10% |
| 2022-04-13 | 1,289455 | +0,12% |
| 2022-04-12 | 1,289857 | +0,03% |
| 2022-04-11 | 1,286723 | -0,24% |
| 2022-04-08 | 1,283964 | -0,21% |
| 2022-04-07 | 1,277755 | -0,48% |
| 2022-04-06 | 1,277106 | -0,05% |
| 2022-04-05 | 1,275886 | -0,10% |
| 2022-04-04 | 1,276628 | +0,06% |
| 2022-04-01 | 1,275569 | -0,08% |
| 2022-03-31 | 1,271767 | -0,30% |
| 2022-03-30 | 1,270317 | -0,11% |
| 2022-03-29 | 1,271703 | +0,11% |
| 2022-03-28 | 1,263800 | -0,62% |
| 2022-03-25 | 1,261094 | -0,21% |
| 2022-03-24 | 1,261791 | +0,06% |
| 2022-03-23 | 1,261118 | -0,05% |
| 2022-03-22 | 1,260397 | -0,06% |
| 2022-03-21 | 1,255340 | -0,40% |
| 2022-03-18 | 1,254022 | -0,10% |
| 2022-03-17 | 1,253271 | -0,06% |
| 2022-03-16 | 1,251043 | -0,18% |
| 2022-03-11 | 1,247259 | -0,30% |
| 2022-03-10 | 1,239374 | -0,63% |
| 2022-03-09 | 1,244473 | +0,41% |
| 2022-03-08 | 1,235164 | -0,75% |
| 2022-03-07 | 1,242480 | +0,59% |
| 2022-03-04 | 1,240671 | -0,15% |
| 2022-03-03 | 1,251112 | +0,84% |
| 2022-03-02 | 1,249636 | -0,12% |
| 2022-03-01 | 1,258886 | +0,74% |
| 2022-02-28 | 1,264614 | +0,46% |
| 2022-02-25 | 1,281777 | +1,36% |
| 2022-02-24 | 1,270064 | -0,91% |
| 2022-02-23 | 1,297556 | +2,16% |
| 2022-02-22 | 1,295280 | -0,18% |
| 2022-02-21 | 1,296274 | +0,08% |
| 2022-02-18 | 1,303045 | +0,52% |
| 2022-02-17 | 1,306105 | +0,23% |
| 2022-02-16 | 1,306106 | +0,00% |
| 2022-02-15 | 1,304035 | -0,16% |
| 2022-02-14 | 1,302568 | -0,11% |
| 2022-02-11 | 1,308350 | +0,44% |
| 2022-02-10 | 1,306780 | -0,12% |
| 2022-02-09 | 1,303011 | -0,29% |
| 2022-02-08 | 1,298588 | -0,34% |
| 2022-02-07 | 1,292398 | -0,48% |
| 2022-02-04 | 1,290552 | -0,14% |
| 2022-02-03 | 1,290157 | -0,03% |
| 2022-02-02 | 1,290378 | +0,02% |
| 2022-02-01 | 1,289263 | -0,09% |
| 2022-01-31 | 1,284916 | -0,34% |
| 2022-01-28 | 1,280643 | -0,33% |
| 2022-01-27 | 1,287121 | +0,51% |
| 2022-01-26 | 1,284591 | -0,20% |
| 2022-01-25 | 1,279923 | -0,36% |
| 2022-01-24 | 1,270063 | -0,77% |
| 2022-01-21 | 1,285332 | +1,20% |
| 2022-01-20 | 1,292216 | +0,54% |
| 2022-01-19 | 1,290241 | -0,15% |
| 2022-01-18 | 1,284341 | -0,46% |
| 2022-01-17 | 1,282154 | -0,17% |
| 2022-01-14 | 1,280724 | -0,11% |
| 2022-01-13 | 1,283802 | +0,24% |
| 2022-01-12 | 1,281366 | -0,19% |
| 2022-01-11 | 1,275758 | -0,44% |
| 2022-01-10 | 1,272663 | -0,24% |
| 2022-01-07 | 1,271442 | -0,10% |
| 2022-01-06 | 1,269480 | -0,15% |
| 2022-01-05 | 1,271529 | +0,16% |
| 2022-01-04 | 1,267768 | -0,30% |
| 2022-01-03 | 1,261925 | -0,46% |
| 2021-12-31 | 1,260499 | -0,11% |
| 2021-12-30 | 1,258410 | -0,17% |
| 2021-12-29 | 1,259477 | +0,08% |
| 2021-12-28 | 1,258743 | -0,06% |
| 2021-12-27 | 1,258237 | -0,04% |
| 2021-12-23 | 1,256386 | -0,15% |
| 2021-12-22 | 1,254114 | -0,18% |
| 2021-12-21 | 1,255407 | +0,10% |
| 2021-12-20 | 1,253936 | -0,12% |
| 2021-12-17 | 1,256146 | +0,18% |
| 2021-12-16 | 1,259634 | +0,28% |
| 2021-12-15 | 1,251378 | -0,66% |
| 2021-12-14 | 1,256900 | +0,44% |
| 2021-12-13 | 1,256600 | -0,02% |
| 2021-12-10 | 1,259306 | +0,22% |
| 2021-12-09 | 1,260632 | +0,11% |
| 2021-12-08 | 1,260228 | -0,03% |
| 2021-12-07 | 1,259780 | -0,04% |
| 2021-12-06 | 1,258109 | -0,13% |
| 2021-12-03 | 1,262917 | +0,38% |
| 2021-12-02 | 1,258766 | -0,33% |
| 2021-12-01 | 1,261371 | +0,21% |
| 2021-11-30 | 1,254925 | -0,51% |
| 2021-11-29 | 1,254759 | -0,01% |
| 2021-11-26 | 1,257841 | +0,25% |
| 2021-11-25 | 1,269898 | +0,96% |
| 2021-11-24 | 1,267420 | -0,20% |
| 2021-11-23 | 1,268905 | +0,12% |
| 2021-11-22 | 1,273431 | +0,36% |
| 2021-11-19 | 1,274551 | +0,09% |
| 2021-11-18 | 1,278818 | +0,33% |
| 2021-11-17 | 1,285244 | +0,50% |
| 2021-11-16 | 1,285550 | +0,02% |
| 2021-11-15 | 1,287343 | +0,14% |
| 2021-11-12 | 1,287134 | -0,02% |
| 2021-11-11 | 1,289680 | +0,20% |
| 2021-11-10 | 1,289757 | +0,01% |
| 2021-11-09 | 1,286580 | -0,25% |
| 2021-11-08 | 1,286034 | -0,04% |
| 2021-11-05 | 1,283355 | -0,21% |
| 2021-11-04 | 1,281333 | -0,16% |
| 2021-11-03 | 1,279121 | -0,17% |
| 2021-11-02 | 1,279550 | +0,03% |
| 2021-10-29 | 1,276405 | -0,25% |
| 2021-10-28 | 1,278525 | +0,17% |
| 2021-10-27 | 1,282168 | +0,28% |
| 2021-10-26 | 1,284670 | +0,20% |
| 2021-10-25 | 1,283620 | -0,08% |
| 2021-10-22 | 1,281686 | -0,15% |
| 2021-10-21 | 1,280450 | -0,10% |
| 2021-10-20 | 1,282999 | +0,20% |
| 2021-10-19 | 1,280164 | -0,22% |
| 2021-10-18 | 1,280109 | 0,00% |
| 2021-10-15 | 1,280772 | +0,05% |
| 2021-10-14 | 1,279905 | -0,07% |
| 2021-10-13 | 1,280806 | +0,07% |
| 2021-10-12 | 1,282078 | +0,10% |
| 2021-10-11 | 1,284112 | +0,16% |
| 2021-10-08 | 1,280865 | -0,25% |
| 2021-10-07 | 1,279055 | -0,14% |
| 2021-10-06 | 1,276902 | -0,17% |
| 2021-10-05 | 1,279568 | +0,21% |
| 2021-10-04 | 1,276067 | -0,27% |
| 2021-10-01 | 1,273148 | -0,23% |
| 2021-09-30 | 1,274317 | +0,09% |
| 2021-09-29 | 1,271255 | -0,24% |
| 2021-09-28 | 1,270862 | -0,03% |
| 2021-09-27 | 1,266999 | -0,30% |
| 2021-09-24 | 1,263695 | -0,26% |
| 2021-09-23 | 1,264075 | +0,03% |
| 2021-09-22 | 1,266406 | +0,18% |
| 2021-09-21 | 1,265156 | -0,10% |
| 2021-09-20 | 1,264404 | -0,06% |
| 2021-09-17 | 1,268696 | +0,34% |
| 2021-09-16 | 1,266812 | -0,15% |
| 2021-09-15 | 1,267081 | +0,02% |
| 2021-09-14 | 1,267515 | +0,03% |
| 2021-09-13 | 1,266845 | -0,05% |
| 2021-09-10 | 1,264625 | -0,18% |
| 2021-09-09 | 1,264119 | -0,04% |
| 2021-09-08 | 1,264083 | 0,00% |
| 2021-09-07 | 1,267332 | +0,26% |
| 2021-09-06 | 1,269533 | +0,17% |
| 2021-09-03 | 1,268809 | -0,06% |
| 2021-09-02 | 1,268132 | -0,05% |
| 2021-09-01 | 1,267691 | -0,03% |
| 2021-08-31 | 1,267793 | +0,01% |
| 2021-08-30 | 1,266429 | -0,11% |
| 2021-08-27 | 1,266491 | +0,00% |
| 2021-08-26 | 1,266548 | +0,00% |
| 2021-08-25 | 1,265876 | -0,05% |
| 2021-08-24 | 1,267059 | +0,09% |
| 2021-08-23 | 1,265287 | -0,14% |
| 2021-08-19 | 1,266020 | +0,06% |
| 2021-08-18 | 1,271078 | +0,40% |
| 2021-08-17 | 1,270607 | -0,04% |
| 2021-08-16 | 1,268328 | -0,18% |
| 2021-08-13 | 1,268492 | +0,01% |
| 2021-08-12 | 1,266789 | -0,13% |
| 2021-08-11 | 1,266735 | 0,00% |
| 2021-08-10 | 1,264451 | -0,18% |
| 2021-08-09 | 1,261854 | -0,21% |
| 2021-08-06 | 1,262335 | +0,04% |
| 2021-08-05 | 1,263702 | +0,11% |
| 2021-08-04 | 1,266295 | +0,21% |
| 2021-08-03 | 1,265235 | -0,08% |
| 2021-08-02 | 1,267173 | +0,15% |
| 2021-07-30 | 1,264611 | -0,20% |
| 2021-07-29 | 1,264890 | +0,02% |
| 2021-07-28 | 1,260934 | -0,31% |
| 2021-07-27 | 1,260686 | -0,02% |
| 2021-07-26 | 1,260086 | -0,05% |
| 2021-07-23 | 1,259311 | -0,06% |
| 2021-07-22 | 1,260295 | +0,08% |
| 2021-07-21 | 1,261078 | +0,06% |
| 2021-07-20 | 1,259486 | -0,13% |
| 2021-07-19 | 1,261558 | +0,16% |
| 2021-07-16 | 1,267967 | +0,51% |
| 2021-07-15 | 1,267228 | -0,06% |
| 2021-07-14 | 1,268478 | +0,10% |
| 2021-07-13 | 1,267452 | -0,08% |
| 2021-07-12 | 1,266139 | -0,10% |
| 2021-07-09 | 1,268072 | +0,15% |
| 2021-07-08 | 1,266411 | -0,13% |
| 2021-07-07 | 1,267771 | +0,11% |
| 2021-07-06 | 1,267144 | -0,05% |
| 2021-07-05 | 1,269152 | +0,16% |
| 2021-07-02 | 1,269252 | +0,01% |
| 2021-07-01 | 1,269764 | +0,04% |
| 2021-06-30 | 1,269311 | -0,04% |
| 2021-06-29 | 1,272367 | +0,24% |
| 2021-06-28 | 1,273205 | +0,07% |
| 2021-06-25 | 1,276606 | +0,27% |
| 2021-06-24 | 1,276194 | -0,03% |
| 2021-06-23 | 1,276174 | 0,00% |
| 2021-06-22 | 1,276672 | +0,04% |
| 2021-06-21 | 1,279157 | +0,19% |
| 2021-06-18 | 1,279564 | +0,03% |
| 2021-06-17 | 1,283125 | +0,28% |
| 2021-06-16 | 1,285495 | +0,18% |
| 2021-06-15 | 1,288478 | +0,23% |
| 2021-06-14 | 1,290076 | +0,12% |
| 2021-06-11 | 1,288036 | -0,16% |
| 2021-06-10 | 1,288044 | +0,00% |
| 2021-06-09 | 1,286546 | -0,12% |
| 2021-06-08 | 1,284525 | -0,16% |
| 2021-06-07 | 1,285648 | +0,09% |
| 2021-06-04 | 1,287455 | +0,14% |
| 2021-06-03 | 1,287013 | -0,03% |
| 2021-06-02 | 1,286916 | -0,01% |
| 2021-06-01 | 1,286011 | -0,07% |
| 2021-05-31 | 1,286866 | +0,07% |
| 2021-05-28 | 1,285954 | -0,07% |
| 2021-05-27 | 1,283893 | -0,16% |
| 2021-05-26 | 1,283695 | -0,02% |
| 2021-05-25 | 1,283955 | +0,02% |
| 2021-05-21 | 1,289045 | +0,40% |
| 2021-05-20 | 1,293710 | +0,36% |
| 2021-05-19 | 1,295439 | +0,13% |
| 2021-05-18 | 1,299449 | +0,31% |
| 2021-05-17 | 1,297815 | -0,13% |
| 2021-05-14 | 1,292276 | -0,43% |
| 2021-05-13 | 1,295361 | +0,24% |
| 2021-05-12 | 1,300467 | +0,39% |
| 2021-05-11 | 1,295514 | -0,38% |
| 2021-05-10 | 1,296068 | +0,04% |
| 2021-05-07 | 1,286328 | -0,75% |
| 2021-05-06 | 1,285924 | -0,03% |
| 2021-05-05 | 1,285823 | -0,01% |
| 2021-05-04 | 1,282335 | -0,27% |
| 2021-05-03 | 1,281611 | -0,06% |
| 2021-04-30 | 1,277933 | -0,29% |
| 2021-04-29 | 1,279458 | +0,12% |
| 2021-04-28 | 1,278943 | -0,04% |
| 2021-04-27 | 1,276665 | -0,18% |
| 2021-04-26 | 1,276887 | +0,02% |
| 2021-04-23 | 1,274881 | -0,16% |
| 2021-04-22 | 1,278375 | +0,27% |
| 2021-04-21 | 1,274207 | -0,33% |
| 2021-04-20 | 1,278692 | +0,35% |
| 2021-04-19 | 1,278231 | -0,04% |
| 2021-04-16 | 1,278777 | +0,04% |
| 2021-04-15 | 1,278501 | -0,02% |
| 2021-04-14 | 1,279537 | +0,08% |
| 2021-04-13 | 1,275165 | -0,34% |
| 2021-04-12 | 1,275454 | +0,02% |
| 2021-04-09 | 1,274136 | -0,10% |
| 2021-04-08 | 1,277079 | +0,23% |
| 2021-04-07 | 1,278782 | +0,13% |
| 2021-04-06 | 1,278269 | -0,04% |
| 2021-04-01 | 1,278791 | +0,04% |
| 2021-03-31 | 1,278053 | -0,06% |
| 2021-03-30 | 1,282696 | +0,36% |
| 2021-03-29 | 1,282288 | -0,03% |
| 2021-03-26 | 1,277316 | -0,39% |
| 2021-03-25 | 1,275030 | -0,18% |
| 2021-03-24 | 1,278614 | +0,28% |
| 2021-03-23 | 1,276351 | -0,18% |
| 2021-03-22 | 1,277343 | +0,08% |
| 2021-03-19 | 1,281275 | +0,31% |
| 2021-03-18 | 1,284026 | +0,21% |
| 2021-03-17 | 1,278646 | -0,42% |
| 2021-03-16 | 1,279942 | +0,10% |
| 2021-03-12 | 1,275023 | -0,38% |
| 2021-03-11 | 1,272372 | -0,21% |
| 2021-03-10 | 1,272890 | +0,04% |
| 2021-03-09 | 1,272327 | -0,04% |
| 2021-03-08 | 1,271674 | -0,05% |
| 2021-03-05 | 1,265209 | -0,51% |
| 2021-03-04 | 1,266856 | +0,13% |
| 2021-03-03 | 1,262387 | -0,35% |
| 2021-03-02 | 1,256953 | -0,43% |
| 2021-03-01 | 1,248719 | -0,66% |
| 2021-02-26 | 1,248798 | +0,01% |
| 2021-02-25 | 1,253494 | +0,38% |
| 2021-02-24 | 1,245966 | -0,60% |
| 2021-02-23 | 1,247560 | +0,13% |
| 2021-02-22 | 1,246450 | -0,09% |
| 2021-02-19 | 1,242925 | -0,28% |
| 2021-02-18 | 1,240471 | -0,20% |
| 2021-02-17 | 1,242327 | +0,15% |
| 2021-02-16 | 1,244616 | +0,18% |
| 2021-02-15 | 1,241039 | -0,29% |
| 2021-02-12 | 1,234030 | -0,56% |
| 2021-02-11 | 1,232270 | -0,14% |
| 2021-02-10 | 1,231436 | -0,07% |
| 2021-02-09 | 1,230954 | -0,04% |
| 2021-02-08 | 1,233869 | +0,24% |
| 2021-02-05 | 1,225070 | -0,71% |
| 2021-02-04 | 1,218556 | -0,53% |
| 2021-02-03 | 1,223873 | +0,44% |
| 2021-02-02 | 1,219667 | -0,34% |
| 2021-02-01 | 1,220363 | +0,06% |
| 2021-01-29 | 1,223702 | +0,27% |
| 2021-01-28 | 1,222888 | -0,07% |
| 2021-01-27 | 1,220397 | -0,20% |
| 2021-01-26 | 1,225820 | +0,44% |
| 2021-01-25 | 1,225773 | 0,00% |
| 2021-01-22 | 1,230358 | +0,37% |
| 2021-01-21 | 1,237560 | +0,59% |
| 2021-01-20 | 1,238676 | +0,09% |
| 2021-01-19 | 1,238903 | +0,02% |
| 2021-01-18 | 1,238610 | -0,02% |
| 2021-01-15 | 1,238709 | +0,01% |
| 2021-01-14 | 1,243771 | +0,41% |
| 2021-01-13 | 1,241056 | -0,22% |
| 2021-01-12 | 1,243431 | +0,19% |
| 2021-01-11 | 1,241605 | -0,15% |
| 2021-01-08 | 1,240041 | -0,13% |
| 2021-01-07 | 1,241883 | +0,15% |
| 2021-01-06 | 1,240684 | -0,10% |
| 2021-01-05 | 1,243722 | +0,24% |
| 2021-01-04 | 1,243479 | -0,02% |
| 2020-12-31 | 1,233725 | -0,78% |
| 2020-12-30 | 1,234378 | +0,05% |
| 2020-12-29 | 1,231346 | -0,25% |
| 2020-12-28 | 1,230951 | -0,03% |
| 2020-12-23 | 1,225821 | -0,42% |
| 2020-12-22 | 1,220158 | -0,46% |
| 2020-12-21 | 1,216912 | -0,27% |
| 2020-12-18 | 1,223340 | +0,53% |
| 2020-12-17 | 1,223414 | +0,01% |
| 2020-12-16 | 1,222048 | -0,11% |
| 2020-12-15 | 1,216799 | -0,43% |
| 2020-12-14 | 1,215250 | -0,13% |
| 2020-12-11 | 1,210983 | -0,35% |
| 2020-12-10 | 1,212335 | +0,11% |
| 2020-12-09 | 1,217030 | +0,39% |
| 2020-12-08 | 1,214168 | -0,24% |
| 2020-12-07 | 1,213456 | -0,06% |
| 2020-12-04 | 1,209869 | -0,30% |
| 2020-12-03 | 1,204846 | -0,42% |
| 2020-12-02 | 1,201557 | -0,27% |
| 2020-12-01 | 1,199896 | -0,14% |
| 2020-11-30 | 1,196912 | -0,25% |
| 2020-11-27 | 1,200987 | +0,34% |
| 2020-11-26 | 1,200929 | 0,00% |
| 2020-11-25 | 1,199856 | -0,09% |
| 2020-11-24 | 1,199691 | -0,01% |
| 2020-11-23 | 1,199054 | -0,05% |
| 2020-11-20 | 1,196247 | -0,23% |
| 2020-11-19 | 1,193451 | -0,23% |
| 2020-11-18 | 1,196250 | +0,23% |
| 2020-11-17 | 1,190621 | -0,47% |
| 2020-11-16 | 1,190061 | -0,05% |
| 2020-11-13 | 1,177655 | -1,04% |
| 2020-11-12 | 1,177078 | -0,05% |
| 2020-11-11 | 1,176462 | -0,05% |
| 2020-11-10 | 1,175852 | -0,05% |
| 2020-11-09 | 1,167548 | -0,71% |
| 2020-11-06 | 1,152757 | -1,27% |
| 2020-11-05 | 1,153107 | +0,03% |
| 2020-11-04 | 1,150781 | -0,20% |
| 2020-11-03 | 1,153359 | +0,22% |
| 2020-11-02 | 1,151723 | -0,14% |
| 2020-10-30 | 1,149998 | -0,15% |
| 2020-10-29 | 1,147223 | -0,24% |
| 2020-10-28 | 1,150347 | +0,27% |
| 2020-10-27 | 1,152351 | +0,17% |
| 2020-10-26 | 1,153775 | +0,12% |
| 2020-10-22 | 1,156434 | +0,23% |
| 2020-10-21 | 1,158795 | +0,20% |
| 2020-10-20 | 1,157720 | -0,09% |
| 2020-10-19 | 1,157826 | +0,01% |
| 2020-10-16 | 1,157516 | -0,03% |
| 2020-10-15 | 1,155649 | -0,16% |
| 2020-10-14 | 1,160371 | +0,41% |
| 2020-10-13 | 1,158154 | -0,19% |
| 2020-10-12 | 1,158973 | +0,07% |
| 2020-10-09 | 1,162622 | +0,31% |
| 2020-10-08 | 1,163541 | +0,08% |
| 2020-10-07 | 1,163491 | 0,00% |
| 2020-10-06 | 1,166479 | +0,26% |
| 2020-10-05 | 1,161486 | -0,43% |
| 2020-10-02 | 1,159762 | -0,15% |
| 2020-10-01 | 1,161814 | +0,18% |
| 2020-09-30 | 1,163246 | +0,12% |
| 2020-09-29 | 1,163807 | +0,05% |
| 2020-09-28 | 1,163260 | -0,05% |
| 2020-09-25 | 1,164008 | +0,06% |
| 2020-09-24 | 1,168588 | +0,39% |
| 2020-09-23 | 1,167544 | -0,09% |
| 2020-09-22 | 1,168415 | +0,07% |
| 2020-09-21 | 1,172335 | +0,34% |
| 2020-09-18 | 1,181399 | +0,77% |
| 2020-09-17 | 1,181484 | +0,01% |
| 2020-09-16 | 1,182671 | +0,10% |
| 2020-09-15 | 1,182049 | -0,05% |
| 2020-09-14 | 1,182726 | +0,06% |
| 2020-09-11 | 1,180788 | -0,16% |
| 2020-09-10 | 1,178816 | -0,17% |
| 2020-09-09 | 1,176402 | -0,20% |
| 2020-09-08 | 1,174668 | -0,15% |
| 2020-09-07 | 1,177753 | +0,26% |
| 2020-09-04 | 1,176453 | -0,11% |
| 2020-09-03 | 1,175049 | -0,12% |
| 2020-09-02 | 1,172273 | -0,24% |
| 2020-09-01 | 1,174416 | +0,18% |
| 2020-08-31 | 1,174154 | -0,02% |
| 2020-08-28 | 1,175751 | +0,14% |
| 2020-08-27 | 1,171863 | -0,33% |
| 2020-08-26 | 1,174602 | +0,23% |
| 2020-08-25 | 1,169991 | -0,39% |
| 2020-08-24 | 1,169711 | -0,02% |
| 2020-08-19 | 1,174985 | +0,45% |
| 2020-08-18 | 1,176716 | +0,15% |
| 2020-08-17 | 1,175284 | -0,12% |
| 2020-08-14 | 1,171284 | -0,34% |
| 2020-08-13 | 1,171819 | +0,05% |
| 2020-08-12 | 1,169595 | -0,19% |
| 2020-08-11 | 1,169153 | -0,04% |
| 2020-08-10 | 1,168283 | -0,07% |
| 2020-08-07 | 1,167420 | -0,07% |
| 2020-08-06 | 1,170828 | +0,29% |
| 2020-08-05 | 1,171438 | +0,05% |
| 2020-08-04 | 1,169744 | -0,14% |
| 2020-08-03 | 1,163575 | -0,53% |
| 2020-07-31 | 1,161126 | -0,21% |
| 2020-07-30 | 1,160722 | -0,03% |
| 2020-07-29 | 1,170418 | +0,84% |
| 2020-07-28 | 1,171045 | +0,05% |
| 2020-07-27 | 1,170672 | -0,03% |
| 2020-07-24 | 1,167223 | -0,29% |
| 2020-07-23 | 1,166024 | -0,10% |
| 2020-07-22 | 1,167611 | +0,14% |
| 2020-07-21 | 1,165406 | -0,19% |
| 2020-07-20 | 1,160926 | -0,38% |
| 2020-07-17 | 1,158609 | -0,20% |
| 2020-07-16 | 1,157832 | -0,07% |
| 2020-07-15 | 1,158176 | +0,03% |
| 2020-07-14 | 1,159617 | +0,12% |
| 2020-07-13 | 1,155594 | -0,35% |
| 2020-07-10 | 1,153478 | -0,18% |
| 2020-07-09 | 1,154862 | +0,12% |
| 2020-07-08 | 1,157837 | +0,26% |
| 2020-07-07 | 1,160505 | +0,23% |
| 2020-07-06 | 1,159634 | -0,08% |
| 2020-07-03 | 1,160733 | +0,09% |
| 2020-07-02 | 1,162979 | +0,19% |
| 2020-07-01 | 1,162466 | -0,04% |
| 2020-06-30 | 1,165718 | +0,28% |
| 2020-06-29 | 1,163283 | -0,21% |
| 2020-06-26 | 1,163853 | +0,05% |
| 2020-06-25 | 1,162781 | -0,09% |
| 2020-06-24 | 1,161930 | -0,07% |
| 2020-06-23 | 1,164642 | +0,23% |
| 2020-06-22 | 1,160616 | -0,35% |
| 2020-06-19 | 1,162488 | +0,16% |
| 2020-06-18 | 1,159721 | -0,24% |
| 2020-06-17 | 1,159585 | -0,01% |
| 2020-06-16 | 1,158337 | -0,11% |
| 2020-06-15 | 1,155251 | -0,27% |
| 2020-06-12 | 1,155221 | 0,00% |
| 2020-06-11 | 1,154332 | -0,08% |
| 2020-06-10 | 1,158497 | +0,36% |
| 2020-06-09 | 1,160405 | +0,16% |
| 2020-06-08 | 1,160903 | +0,04% |
| 2020-06-05 | 1,160454 | -0,04% |
| 2020-06-04 | 1,157587 | -0,25% |
| 2020-06-03 | 1,155801 | -0,15% |
| 2020-06-02 | 1,153793 | -0,17% |
| 2020-05-29 | 1,150071 | -0,32% |
| 2020-05-28 | 1,155203 | +0,45% |
| 2020-05-27 | 1,154504 | -0,06% |
| 2020-05-26 | 1,151271 | -0,28% |
| 2020-05-25 | 1,155040 | +0,33% |
| 2020-05-22 | 1,150575 | -0,39% |
| 2020-05-21 | 1,148468 | -0,18% |
| 2020-05-20 | 1,151454 | +0,26% |
| 2020-05-19 | 1,152611 | +0,10% |
| 2020-05-18 | 1,154597 | +0,17% |
| 2020-05-15 | 1,152772 | -0,16% |
| 2020-05-14 | 1,150190 | -0,22% |
| 2020-05-13 | 1,150259 | +0,01% |
| 2020-05-12 | 1,151905 | +0,14% |
| 2020-05-11 | 1,149548 | -0,20% |
| 2020-05-08 | 1,154548 | +0,43% |
| 2020-05-07 | 1,154617 | +0,01% |
| 2020-05-06 | 1,150883 | -0,32% |
| 2020-05-05 | 1,154890 | +0,35% |
| 2020-05-04 | 1,154178 | -0,06% |
| 2020-04-30 | 1,150924 | -0,28% |
| 2020-04-29 | 1,155039 | +0,36% |
| 2020-04-28 | 1,153272 | -0,15% |
| 2020-04-27 | 1,147359 | -0,51% |
| 2020-04-24 | 1,148846 | +0,13% |
| 2020-04-23 | 1,151624 | +0,24% |
| 2020-04-22 | 1,144091 | -0,65% |
| 2020-04-21 | 1,140102 | -0,35% |
| 2020-04-20 | 1,147687 | +0,67% |
| 2020-04-17 | 1,141897 | -0,50% |
| 2020-04-16 | 1,143209 | +0,11% |
| 2020-04-15 | 1,143764 | +0,05% |
| 2020-04-14 | 1,152365 | +0,75% |
| 2020-04-09 | 1,147998 | -0,38% |
| 2020-04-08 | 1,143605 | -0,38% |
| 2020-04-07 | 1,140698 | -0,25% |
| 2020-04-06 | 1,140122 | -0,05% |
| 2020-04-03 | 1,127223 | -1,13% |
| 2020-04-02 | 1,126691 | -0,05% |
| 2020-04-01 | 1,123720 | -0,26% |
| 2020-03-31 | 1,127970 | +0,38% |
| 2020-03-30 | 1,122673 | -0,47% |
| 2020-03-27 | 1,119773 | -0,26% |
| 2020-03-26 | 1,125847 | +0,54% |
| 2020-03-25 | 1,120081 | -0,51% |
| 2020-03-24 | 1,116704 | -0,30% |
| 2020-03-23 | 1,086654 | -2,69% |
| 2020-03-20 | 1,093783 | +0,66% |
| 2020-03-19 | 1,090157 | -0,33% |
| 2020-03-18 | 1,074845 | -1,40% |
| 2020-03-17 | 1,086082 | +1,05% |
| 2020-03-16 | 1,078090 | -0,74% |
| 2020-03-13 | 1,087246 | +0,85% |
| 2020-03-12 | 1,085557 | -0,16% |
| 2020-03-11 | 1,099726 | +1,31% |
| 2020-03-10 | 1,102891 | +0,29% |
| 2020-03-09 | 1,103265 | +0,03% |
| 2020-03-06 | 1,110896 | +0,69% |
| 2020-03-05 | 1,117643 | +0,61% |
| 2020-03-04 | 1,116272 | -0,12% |
| 2020-03-03 | 1,124488 | +0,74% |
| 2020-03-02 | 1,106618 | -1,59% |
| 2020-02-28 | 1,110903 | +0,39% |
| 2020-02-27 | 1,119306 | +0,76% |
| 2020-02-26 | 1,117138 | -0,19% |
| 2020-02-25 | 1,116364 | -0,07% |
| 2020-02-24 | 1,111176 | -0,46% |
| 2020-02-21 | 1,113700 | +0,23% |
| 2020-02-20 | 1,112370 | -0,12% |
| 2020-02-19 | 1,108543 | -0,34% |
| 2020-02-18 | 1,109890 | +0,12% |
| 2020-02-17 | 1,110907 | +0,09% |
| 2020-02-14 | 1,111655 | +0,07% |
| 2020-02-13 | 1,114972 | +0,30% |
| 2020-02-12 | 1,113193 | -0,16% |
| 2020-02-11 | 1,112441 | -0,07% |
| 2020-02-10 | 1,110951 | -0,13% |
| 2020-02-07 | 1,115553 | +0,41% |
| 2020-02-06 | 1,118030 | +0,22% |
| 2020-02-05 | 1,116619 | -0,13% |
| 2020-02-04 | 1,114730 | -0,17% |
| 2020-02-03 | 1,119223 | +0,40% |
| 2020-01-31 | 1,123593 | +0,39% |
| 2020-01-30 | 1,121844 | -0,16% |
| 2020-01-29 | 1,126762 | +0,44% |
| 2020-01-28 | 1,126107 | -0,06% |
| 2020-01-27 | 1,127790 | +0,15% |
| 2020-01-24 | 1,132362 | +0,41% |
| 2020-01-23 | 1,132782 | +0,04% |
| 2020-01-22 | 1,135760 | +0,26% |
| 2020-01-21 | 1,138124 | +0,21% |
| 2020-01-20 | 1,140043 | +0,17% |
| 2020-01-17 | 1,136546 | -0,31% |
| 2020-01-16 | 1,133908 | -0,23% |
| 2020-01-15 | 1,132493 | -0,12% |
| 2020-01-14 | 1,132665 | +0,02% |
| 2020-01-13 | 1,134125 | +0,13% |
| 2020-01-10 | 1,136810 | +0,24% |
| 2020-01-09 | 1,131493 | -0,47% |
| 2020-01-08 | 1,127486 | -0,35% |
| 2020-01-07 | 1,129709 | +0,20% |
| 2020-01-06 | 1,129117 | -0,05% |
| 2020-01-03 | 1,128475 | -0,06% |
| 2020-01-02 | 1,131135 | +0,24% |
| 2019-12-31 | 1,129001 | -0,19% |
| 2019-12-30 | 1,128947 | 0,00% |
| 2019-12-23 | 1,123968 | -0,44% |
| 2019-12-20 | 1,121950 | -0,18% |
| 2019-12-19 | 1,120926 | -0,09% |
| 2019-12-18 | 1,119792 | -0,10% |
| 2019-12-17 | 1,115641 | -0,37% |
| 2019-12-16 | 1,113441 | -0,20% |
| 2019-12-13 | 1,112721 | -0,06% |
| 2019-12-12 | 1,111105 | -0,15% |
| 2019-12-11 | 1,108237 | -0,26% |
| 2019-12-10 | 1,105693 | -0,23% |
| 2019-12-09 | 1,106274 | +0,05% |
| 2019-12-06 | 1,105487 | -0,07% |
| 2019-12-05 | 1,105625 | +0,01% |
| 2019-12-04 | 1,106977 | +0,12% |
| 2019-12-03 | 1,105911 | -0,10% |
| 2019-12-02 | 1,109087 | +0,29% |
| 2019-11-29 | 1,112203 | +0,28% |
| 2019-11-28 | 1,113970 | +0,16% |
| 2019-11-27 | 1,112561 | -0,13% |
| 2019-11-26 | 1,113346 | +0,07% |
| 2019-11-25 | 1,113496 | +0,01% |
| 2019-11-22 | 1,111658 | -0,17% |
| 2019-11-21 | 1,110556 | -0,10% |
| 2019-11-20 | 1,111947 | +0,13% |
| 2019-11-19 | 1,114830 | +0,26% |
| 2019-11-18 | 1,112977 | -0,17% |
| 2019-11-15 | 1,112297 | -0,06% |
| 2019-11-14 | 1,111083 | -0,11% |
| 2019-11-13 | 1,107684 | -0,31% |
| 2019-11-12 | 1,107453 | -0,02% |
| 2019-11-11 | 1,107030 | -0,04% |
| 2019-11-08 | 1,107902 | +0,08% |
| 2019-11-07 | 1,106885 | -0,09% |
| 2019-11-06 | 1,101127 | -0,52% |
| 2019-11-05 | 1,101372 | +0,02% |
| 2019-11-04 | 1,100997 | -0,03% |
| 2019-10-31 | 1,100026 | -0,09% |
| 2019-10-30 | 1,101027 | +0,09% |
| 2019-10-29 | 1,100072 | -0,09% |
| 2019-10-28 | 1,099839 | -0,02% |
| 2019-10-25 | 1,097210 | -0,24% |
| 2019-10-24 | 1,096006 | -0,11% |
| 2019-10-22 | 1,096761 | +0,07% |
| 2019-10-21 | 1,101164 | +0,40% |
| 2019-10-18 | 1,098510 | -0,24% |
| 2019-10-17 | 1,097029 | -0,13% |
| 2019-10-16 | 1,097590 | +0,05% |
| 2019-10-15 | 1,096039 | -0,14% |
| 2019-10-14 | 1,092740 | -0,30% |
| 2019-10-11 | 1,093979 | +0,11% |
| 2019-10-10 | 1,091586 | -0,22% |
| 2019-10-09 | 1,087527 | -0,37% |
| 2019-10-08 | 1,082252 | -0,49% |
| 2019-10-07 | 1,083405 | +0,11% |
| 2019-10-04 | 1,081763 | -0,15% |
| 2019-10-03 | 1,081125 | -0,06% |
| 2019-10-02 | 1,087579 | +0,60% |
| 2019-10-01 | 1,094601 | +0,65% |
| 2019-09-30 | 1,095679 | +0,10% |
| 2019-09-27 | 1,094748 | -0,08% |
| 2019-09-26 | 1,092500 | -0,21% |
| 2019-09-25 | 1,090049 | -0,22% |
| 2019-09-24 | 1,093134 | +0,28% |
| 2019-09-23 | 1,091076 | -0,19% |
| 2019-09-20 | 1,090640 | -0,04% |
| 2019-09-19 | 1,088758 | -0,17% |
| 2019-09-18 | 1,087674 | -0,10% |
| 2019-09-17 | 1,090090 | +0,22% |
| 2019-09-16 | 1,088505 | -0,15% |
| 2019-09-13 | 1,091465 | +0,27% |
| 2019-09-12 | 1,088385 | -0,28% |
| 2019-09-11 | 1,089021 | +0,06% |
| 2019-09-10 | 1,085007 | -0,37% |
| 2019-09-09 | 1,083172 | -0,17% |
| 2019-09-06 | 1,083077 | -0,01% |
| 2019-09-05 | 1,082673 | -0,04% |
| 2019-09-04 | 1,079417 | -0,30% |
| 2019-09-03 | 1,081487 | +0,19% |
| 2019-09-02 | 1,081474 | 0,00% |
| 2019-08-30 | 1,076420 | -0,47% |
| 2019-08-29 | 1,076255 | -0,02% |
| 2019-08-28 | 1,074922 | -0,12% |
| 2019-08-27 | 1,075928 | +0,09% |
| 2019-08-26 | 1,076396 | +0,04% |
| 2019-08-23 | 1,076730 | +0,03% |
| 2019-08-22 | 1,077205 | +0,04% |
| 2019-08-21 | 1,074750 | -0,23% |
| 2019-08-16 | 1,067314 | -0,69% |
| 2019-08-15 | 1,069914 | +0,24% |
| 2019-08-14 | 1,066116 | -0,35% |
| 2019-08-13 | 1,070302 | +0,39% |
| 2019-08-12 | 1,077647 | +0,69% |
| 2019-08-09 | 1,082579 | +0,46% |
| 2019-08-08 | 1,084567 | +0,18% |
| 2019-08-07 | 1,085033 | +0,04% |
| 2019-08-06 | 1,086123 | +0,10% |
| 2019-08-05 | 1,091737 | +0,52% |
| 2019-08-02 | 1,086742 | -0,46% |
| 2019-08-01 | 1,087800 | +0,10% |
| 2019-07-31 | 1,083602 | -0,39% |
| 2019-07-30 | 1,080835 | -0,26% |
| 2019-07-29 | 1,083608 | +0,26% |
| 2019-07-26 | 1,082842 | -0,07% |
| 2019-07-25 | 1,081734 | -0,10% |
| 2019-07-24 | 1,081647 | -0,01% |
| 2019-07-23 | 1,081138 | -0,05% |
| 2019-07-22 | 1,077554 | -0,33% |
| 2019-07-19 | 1,078213 | +0,06% |
| 2019-07-18 | 1,078199 | 0,00% |
| 2019-07-17 | 1,080113 | +0,18% |
| 2019-07-16 | 1,078077 | -0,19% |
| 2019-07-15 | 1,076243 | -0,17% |
| 2019-07-12 | 1,076968 | +0,07% |
| 2019-07-11 | 1,078528 | +0,14% |
| 2019-07-10 | 1,081444 | +0,27% |
| 2019-07-09 | 1,079866 | -0,15% |
| 2019-07-08 | 1,082791 | +0,27% |
| 2019-07-05 | 1,087746 | +0,46% |
| 2019-07-04 | 1,087647 | -0,01% |
| 2019-07-03 | 1,085834 | -0,17% |
| 2019-07-02 | 1,082839 | -0,28% |
| 2019-07-01 | 1,081198 | -0,15% |
| 2019-06-28 | 1,084891 | +0,34% |
| 2019-06-27 | 1,079287 | -0,52% |
| 2019-06-26 | 1,080595 | +0,12% |
| 2019-06-25 | 1,078461 | -0,20% |
| 2019-06-24 | 1,077078 | -0,13% |
| 2019-06-21 | 1,077631 | +0,05% |
| 2019-06-20 | 1,076832 | -0,07% |
| 2019-06-19 | 1,079614 | +0,26% |
| 2019-06-18 | 1,080860 | +0,12% |
| 2019-06-17 | 1,084298 | +0,32% |
| 2019-06-14 | 1,085067 | +0,07% |
| 2019-06-13 | 1,085080 | +0,00% |
| 2019-06-12 | 1,084279 | -0,07% |
| 2019-06-11 | 1,081342 | -0,27% |
| 2019-06-07 | 1,081753 | +0,04% |
| 2019-06-06 | 1,084455 | +0,25% |
| 2019-06-05 | 1,086780 | +0,21% |
| 2019-06-04 | 1,087455 | +0,06% |
| 2019-06-03 | 1,099433 | +1,10% |
| 2019-05-31 | 1,098297 | -0,10% |
| 2019-05-30 | 1,092276 | -0,55% |
| 2019-05-29 | 1,093159 | +0,08% |
| 2019-05-28 | 1,089974 | -0,29% |
| 2019-05-27 | 1,085073 | -0,45% |
| 2019-05-24 | 1,082025 | -0,28% |
| 2019-05-23 | 1,083919 | +0,18% |
| 2019-05-22 | 1,078667 | -0,48% |
| 2019-05-21 | 1,079457 | +0,07% |
| 2019-05-20 | 1,081229 | +0,16% |
| 2019-05-17 | 1,080061 | -0,11% |
| 2019-05-16 | 1,075659 | -0,41% |
| 2019-05-15 | 1,078024 | +0,22% |
| 2019-05-14 | 1,080572 | +0,24% |
| 2019-05-13 | 1,084228 | +0,34% |
| 2019-05-10 | 1,071651 | -1,16% |
| 2019-05-09 | 1,073425 | +0,17% |
| 2019-05-08 | 1,070941 | -0,23% |
| 2019-05-07 | 1,072669 | +0,16% |
| 2019-05-06 | 1,068170 | -0,42% |
| 2019-05-03 | 1,066971 | -0,11% |
| 2019-05-02 | 1,069660 | +0,25% |
| 2019-04-30 | 1,067397 | -0,21% |
| 2019-04-29 | 1,067147 | -0,02% |
| 2019-04-26 | 1,067711 | +0,05% |
| 2019-04-25 | 1,069762 | +0,19% |
| 2019-04-24 | 1,068897 | -0,08% |
| 2019-04-23 | 1,068808 | -0,01% |
| 2019-04-18 | 1,071613 | +0,26% |
| 2019-04-17 | 1,070963 | -0,06% |
| 2019-04-16 | 1,072125 | +0,11% |
| 2019-04-15 | 1,074504 | +0,22% |
| 2019-04-12 | 1,072716 | -0,17% |
| 2019-04-11 | 1,074054 | +0,12% |
| 2019-04-09 | 1,074471 | +0,04% |
| 2019-04-08 | 1,073567 | -0,08% |
| 2019-04-05 | 1,074215 | +0,06% |
| 2019-04-04 | 1,074701 | +0,05% |
| 2019-04-03 | 1,075237 | +0,05% |
| 2019-04-02 | 1,076428 | +0,11% |
| 2019-04-01 | 1,074768 | -0,15% |
| 2019-03-29 | 1,077541 | +0,26% |
| 2019-03-28 | 1,078504 | +0,09% |
| 2019-03-27 | 1,081344 | +0,26% |
| 2019-03-26 | 1,076445 | -0,45% |
| 2019-03-25 | 1,079460 | +0,28% |
| 2019-03-22 | 1,078845 | -0,06% |
| 2019-03-21 | 1,073053 | -0,54% |
| 2019-03-20 | 1,074242 | +0,11% |
| 2019-03-19 | 1,076366 | +0,20% |
| 2019-03-18 | 1,077793 | +0,13% |
| 2019-03-14 | 1,081378 | +0,33% |
| 2019-03-13 | 1,078940 | -0,23% |
| 2019-03-12 | 1,081168 | +0,21% |
| 2019-03-11 | 1,081998 | +0,08% |
| 2019-03-08 | 1,087103 | +0,47% |
| 2019-03-07 | 1,085323 | -0,16% |
| 2019-03-06 | 1,084165 | -0,11% |
| 2019-03-05 | 1,081737 | -0,22% |
| 2019-03-04 | 1,083546 | +0,17% |
| 2019-03-01 | 1,082838 | -0,07% |
| 2019-02-28 | 1,084617 | +0,16% |
| 2019-02-27 | 1,082253 | -0,22% |
| 2019-02-26 | 1,084689 | +0,23% |
| 2019-02-25 | 1,084822 | +0,01% |
| 2019-02-22 | 1,084356 | -0,04% |
| 2019-02-21 | 1,086394 | +0,19% |
| 2019-02-20 | 1,084741 | -0,15% |
| 2019-02-19 | 1,086324 | +0,15% |
| 2019-02-18 | 1,086245 | -0,01% |
| 2019-02-15 | 1,085738 | -0,05% |
| 2019-02-14 | 1,086971 | +0,11% |
| 2019-02-13 | 1,085394 | -0,15% |
| 2019-02-12 | 1,086574 | +0,11% |
| 2019-02-11 | 1,088356 | +0,16% |
| 2019-02-08 | 1,086180 | -0,20% |
| 2019-02-07 | 1,086186 | +0,00% |
| 2019-02-06 | 1,084684 | -0,14% |
| 2019-02-05 | 1,082769 | -0,18% |
| 2019-02-04 | 1,083316 | +0,05% |
| 2019-02-01 | 1,083271 | 0,00% |
| 2019-01-31 | 1,080919 | -0,22% |
| 2019-01-30 | 1,083864 | +0,27% |
| 2019-01-29 | 1,088285 | +0,41% |
| 2019-01-28 | 1,089141 | +0,08% |
| 2019-01-25 | 1,089099 | 0,00% |
| 2019-01-24 | 1,089497 | +0,04% |
| 2019-01-23 | 1,089485 | 0,00% |
| 2019-01-22 | 1,090511 | +0,09% |
| 2019-01-21 | 1,086906 | -0,33% |
| 2019-01-18 | 1,087829 | +0,08% |
| 2019-01-17 | 1,090541 | +0,25% |
| 2019-01-16 | 1,093873 | +0,31% |
| 2019-01-15 | 1,093108 | -0,07% |
| 2019-01-14 | 1,094462 | +0,12% |
| 2019-01-11 | 1,095067 | +0,06% |
| 2019-01-10 | 1,095881 | +0,07% |
| 2019-01-09 | 1,097962 | +0,19% |
| 2019-01-08 | 1,096867 | -0,10% |
| 2019-01-07 | 1,096082 | -0,07% |
| 2019-01-04 | 1,096954 | +0,08% |
| 2019-01-03 | 1,099464 | +0,23% |
| 2019-01-02 | 1,096724 | -0,25% |
| 2018-12-31 | 1,095847 | -0,08% |
| 2018-12-28 | 1,095522 | -0,03% |
| 2018-12-27 | 1,094225 | -0,12% |
| 2018-12-21 | 1,096318 | +0,19% |
| 2018-12-20 | 1,095789 | -0,05% |
| 2018-12-19 | 1,096438 | +0,06% |
| 2018-12-18 | 1,096678 | +0,02% |
| 2018-12-17 | 1,096703 | +0,00% |
| 2018-12-14 | 1,094430 | -0,21% |
| 2018-12-13 | 1,090159 | -0,39% |
| 2018-12-12 | 1,090384 | +0,02% |
| 2018-12-11 | 1,091693 | +0,12% |
| 2018-12-10 | 1,092607 | +0,08% |
| 2018-12-07 | 1,093540 | +0,09% |
| 2018-12-06 | 1,089821 | -0,34% |
| 2018-12-05 | 1,090268 | +0,04% |
| 2018-12-04 | 1,089521 | -0,07% |
| 2018-12-03 | 1,084796 | -0,43% |
| 2018-11-30 | 1,086422 | +0,15% |
| 2018-11-29 | 1,086685 | +0,02% |
| 2018-11-28 | 1,087083 | +0,04% |
| 2018-11-27 | 1,090784 | +0,34% |
| 2018-11-26 | 1,090199 | -0,05% |
| 2018-11-23 | 1,092428 | +0,20% |
| 2018-11-22 | 1,090992 | -0,13% |
| 2018-11-21 | 1,091660 | +0,06% |
| 2018-11-20 | 1,092701 | +0,10% |
| 2018-11-19 | 1,089823 | -0,26% |
| 2018-11-16 | 1,088835 | -0,09% |
| 2018-11-15 | 1,091304 | +0,23% |
| 2018-11-14 | 1,096037 | +0,43% |
| 2018-11-13 | 1,095457 | -0,05% |
| 2018-11-12 | 1,095317 | -0,01% |
| 2018-11-09 | 1,089757 | -0,51% |
| 2018-11-08 | 1,085118 | -0,43% |
| 2018-11-07 | 1,083122 | -0,18% |
| 2018-11-06 | 1,089146 | +0,56% |
| 2018-11-05 | 1,090553 | +0,13% |
| 2018-10-31 | 1,095377 | +0,44% |
| 2018-10-30 | 1,096836 | +0,13% |
| 2018-10-29 | 1,098442 | +0,15% |
| 2018-10-26 | 1,096075 | -0,22% |
| 2018-10-25 | 1,093719 | -0,21% |
| 2018-10-24 | 1,095894 | +0,20% |
| 2018-10-19 | 1,089465 | -0,59% |
| 2018-10-18 | 1,087807 | -0,15% |
| 2018-10-17 | 1,082932 | -0,45% |
| 2018-10-16 | 1,081860 | -0,10% |
| 2018-10-15 | 1,087448 | +0,52% |
| 2018-10-12 | 1,085183 | -0,21% |
| 2018-10-11 | 1,089110 | +0,36% |
| 2018-10-10 | 1,087037 | -0,19% |
| 2018-10-09 | 1,080712 | -0,58% |
| 2018-10-08 | 1,080689 | 0,00% |
| 2018-10-05 | 1,080364 | -0,03% |
| 2018-10-04 | 1,080032 | -0,03% |
| 2018-10-03 | 1,075598 | -0,41% |
| 2018-10-02 | 1,076912 | +0,12% |
| 2018-10-01 | 1,073224 | -0,34% |
| 2018-09-28 | 1,073585 | +0,03% |
| 2018-09-27 | 1,074309 | +0,07% |
| 2018-09-26 | 1,075221 | +0,08% |
| 2018-09-25 | 1,075308 | +0,01% |
| 2018-09-24 | 1,074275 | -0,10% |
| 2018-09-21 | 1,073242 | -0,10% |
| 2018-09-20 | 1,075354 | +0,20% |
| 2018-09-19 | 1,076237 | +0,08% |
| 2018-09-18 | 1,076347 | +0,01% |
| 2018-09-17 | 1,078713 | +0,22% |
| 2018-09-14 | 1,076526 | -0,20% |
| 2018-09-13 | 1,076836 | +0,03% |
| 2018-09-12 | 1,078913 | +0,19% |
| 2018-09-11 | 1,078912 | 0,00% |
| 2018-09-10 | 1,081166 | +0,21% |
| 2018-09-07 | 1,079839 | -0,12% |
| 2018-09-06 | 1,080520 | +0,06% |
| 2018-09-05 | 1,080608 | +0,01% |
| 2018-09-04 | 1,078592 | -0,19% |
| 2018-09-03 | 1,077522 | -0,10% |
| 2018-08-31 | 1,077488 | 0,00% |
| 2018-08-30 | 1,077197 | -0,03% |
| 2018-08-29 | 1,075933 | -0,12% |
| 2018-08-28 | 1,078136 | +0,20% |
| 2018-08-27 | 1,079457 | +0,12% |
| 2018-08-24 | 1,081729 | +0,21% |
| 2018-08-23 | 1,083161 | +0,13% |
| 2018-08-22 | 1,081840 | -0,12% |
| 2018-08-21 | 1,082793 | +0,09% |
| 2018-08-17 | 1,085134 | +0,22% |
| 2018-08-16 | 1,086506 | +0,13% |
| 2018-08-15 | 1,088780 | +0,21% |
| 2018-08-14 | 1,082895 | -0,54% |
| 2018-08-13 | 1,082931 | +0,00% |
| 2018-08-10 | 1,083706 | +0,07% |
| 2018-08-09 | 1,080389 | -0,31% |
| 2018-08-08 | 1,080714 | +0,03% |
| 2018-08-07 | 1,081379 | +0,06% |
| 2018-08-06 | 1,082650 | +0,12% |
| 2018-08-03 | 1,083126 | +0,04% |
| 2018-08-02 | 1,083459 | +0,03% |
| 2018-08-01 | 1,084201 | +0,07% |
| 2018-07-31 | 1,082961 | -0,11% |
| 2018-07-30 | 1,084782 | +0,17% |
| 2018-07-27 | 1,083869 | -0,08% |
| 2018-07-26 | 1,082175 | -0,16% |
| 2018-07-25 | 1,082181 | +0,00% |
| 2018-07-24 | 1,084013 | +0,17% |
| 2018-07-23 | 1,085000 | +0,09% |
| 2018-07-20 | 1,085434 | +0,04% |
| 2018-07-19 | 1,086269 | +0,08% |
| 2018-07-18 | 1,083844 | -0,22% |
| 2018-07-17 | 1,083302 | -0,05% |
| 2018-07-16 | 1,084324 | +0,09% |
| 2018-07-13 | 1,085332 | +0,09% |
| 2018-07-12 | 1,085782 | +0,04% |
| 2018-07-11 | 1,086627 | +0,08% |
| 2018-07-10 | 1,084779 | -0,17% |
| 2018-07-09 | 1,083632 | -0,11% |
| 2018-07-06 | 1,086397 | +0,26% |
| 2018-07-05 | 1,087693 | +0,12% |
| 2018-07-04 | 1,089161 | +0,13% |
| 2018-07-03 | 1,089598 | +0,04% |
| 2018-07-02 | 1,090535 | +0,09% |
| 2018-06-29 | 1,089989 | -0,05% |
| 2018-06-28 | 1,091558 | +0,14% |
| 2018-06-27 | 1,091050 | -0,05% |
| 2018-06-26 | 1,089008 | -0,19% |
| 2018-06-25 | 1,088746 | -0,02% |
| 2018-06-22 | 1,085386 | -0,31% |
| 2018-06-21 | 1,087884 | +0,23% |
| 2018-06-20 | 1,085890 | -0,18% |
| 2018-06-19 | 1,086725 | +0,08% |
| 2018-06-18 | 1,085677 | -0,10% |
| 2018-06-15 | 1,086174 | +0,05% |
| 2018-06-14 | 1,085153 | -0,09% |
| 2018-06-13 | 1,084180 | -0,09% |
| 2018-06-12 | 1,084192 | +0,00% |
| 2018-06-11 | 1,084391 | +0,02% |
| 2018-06-08 | 1,083911 | -0,04% |
| 2018-06-07 | 1,082713 | -0,11% |
| 2018-06-06 | 1,082230 | -0,04% |
| 2018-06-05 | 1,082290 | +0,01% |
| 2018-06-04 | 1,083151 | +0,08% |
| 2018-06-01 | 1,084034 | +0,08% |
| 2018-05-31 | 1,084203 | +0,02% |
| 2018-05-30 | 1,084656 | +0,04% |
| 2018-05-29 | 1,085489 | +0,08% |
| 2018-05-28 | 1,085688 | +0,02% |
| 2018-05-25 | 1,086018 | +0,03% |
| 2018-05-24 | 1,086908 | +0,08% |
| 2018-05-23 | 1,088000 | +0,10% |
| 2018-05-22 | 1,088131 | +0,01% |
| 2018-05-18 | 1,089127 | +0,09% |
| 2018-05-17 | 1,088810 | -0,03% |
| 2018-05-16 | 1,088381 | -0,04% |
| 2018-05-15 | 1,087986 | -0,04% |
| 2018-05-14 | 1,084945 | -0,28% |
| 2018-05-11 | 1,084956 | +0,00% |
| 2018-05-10 | 1,085707 | +0,07% |
| 2018-05-09 | 1,087015 | +0,12% |
| 2018-05-08 | 1,086157 | -0,08% |
| 2018-05-07 | 1,085749 | -0,04% |
| 2018-05-04 | 1,086058 | +0,03% |
| 2018-05-03 | 1,085245 | -0,07% |
| 2018-05-02 | 1,086787 | +0,14% |
| 2018-04-27 | 1,084035 | -0,25% |
| 2018-04-26 | 1,084358 | +0,03% |
| 2018-04-25 | 1,084883 | +0,05% |
| 2018-04-24 | 1,083850 | -0,10% |
| 2018-04-23 | 1,082827 | -0,09% |
| 2018-04-20 | 1,080738 | -0,19% |
| 2018-04-19 | 1,080052 | -0,06% |
| 2018-04-18 | 1,079790 | -0,02% |
| 2018-04-17 | 1,079398 | -0,04% |
| 2018-04-16 | 1,078862 | -0,05% |
| 2018-04-13 | 1,079727 | +0,08% |
| 2018-04-12 | 1,079119 | -0,06% |
| 2018-04-11 | 1,078124 | -0,09% |
| 2018-04-10 | 1,078865 | +0,07% |
| 2018-04-09 | 1,080265 | +0,13% |
| 2018-04-06 | 1,080897 | +0,06% |
| 2018-04-05 | 1,079925 | -0,09% |
| 2018-04-04 | 1,079796 | -0,01% |
| 2018-04-03 | 1,080406 | +0,06% |
| 2018-03-29 | 1,080743 | +0,03% |
| 2018-03-28 | 1,081494 | +0,07% |
| 2018-03-27 | 1,079937 | -0,14% |
| 2018-03-26 | 1,079057 | -0,08% |
| 2018-03-23 | 1,082916 | +0,36% |
| 2018-03-22 | 1,080655 | -0,21% |
| 2018-03-21 | 1,079610 | -0,10% |
| 2018-03-20 | 1,079331 | -0,03% |
| 2018-03-19 | 1,079384 | +0,00% |
| 2018-03-14 | 1,076971 | -0,22% |
| 2018-03-13 | 1,076614 | -0,03% |
| 2018-03-12 | 1,077301 | +0,06% |
| 2018-03-09 | 1,077140 | -0,01% |
| 2018-03-08 | 1,078676 | +0,14% |
| 2018-03-07 | 1,079137 | +0,04% |
| 2018-03-06 | 1,079379 | +0,02% |
| 2018-03-05 | 1,078921 | -0,04% |
| 2018-03-02 | 1,078706 | -0,02% |
| 2018-03-01 | 1,082105 | +0,32% |
| 2018-02-28 | 1,081902 | -0,02% |
| 2018-02-27 | 1,081142 | -0,07% |
| 2018-02-26 | 1,080013 | -0,10% |
| 2018-02-23 | 1,081181 | +0,11% |
| 2018-02-22 | 1,083470 | +0,21% |
| 2018-02-21 | 1,084016 | +0,05% |
| 2018-02-20 | 1,084333 | +0,03% |
| 2018-02-19 | 1,083242 | -0,10% |
| 2018-02-16 | 1,083517 | +0,03% |
| 2018-02-15 | 1,082640 | -0,08% |
| 2018-02-14 | 1,084007 | +0,13% |
| 2018-02-13 | 1,084273 | +0,02% |
| 2018-02-12 | 1,085165 | +0,08% |
| 2018-02-09 | 1,084466 | -0,06% |
| 2018-02-08 | 1,087708 | +0,30% |
| 2018-02-07 | 1,085497 | -0,20% |
| 2018-02-06 | 1,082406 | -0,28% |
| 2018-02-05 | 1,090427 | +0,74% |
| 2018-02-02 | 1,082803 | -0,70% |
| 2018-02-01 | 1,080678 | -0,20% |
| 2018-01-31 | 1,081136 | +0,04% |
| 2018-01-30 | 1,081629 | +0,05% |
| 2018-01-29 | 1,083358 | +0,16% |
| 2018-01-26 | 1,081184 | -0,20% |
| 2018-01-25 | 1,081054 | -0,01% |
| 2018-01-24 | 1,081160 | +0,01% |
| 2018-01-23 | 1,081444 | +0,03% |
| 2018-01-22 | 1,081830 | +0,04% |
| 2018-01-19 | 1,082163 | +0,03% |
| 2018-01-18 | 1,081707 | -0,04% |
| 2018-01-17 | 1,081452 | -0,02% |
| 2018-01-16 | 1,082864 | +0,13% |
| 2018-01-15 | 1,082714 | -0,01% |
| 2018-01-12 | 1,081383 | -0,12% |
| 2018-01-11 | 1,079784 | -0,15% |
| 2018-01-10 | 1,078329 | -0,13% |
| 2018-01-09 | 1,078431 | +0,01% |
| 2018-01-08 | 1,077175 | -0,12% |
| 2018-01-05 | 1,077825 | +0,06% |
| 2018-01-04 | 1,078081 | +0,02% |
| 2018-01-03 | 1,077520 | -0,05% |
| 2018-01-02 | 1,077620 | +0,01% |
| 2017-12-29 | 1,077624 | +0,00% |
| 2017-12-28 | 1,077274 | -0,03% |
| 2017-12-27 | 1,077658 | +0,04% |
| 2017-12-22 | 1,080769 | +0,29% |
| 2017-12-21 | 1,082783 | +0,19% |
| 2017-12-20 | 1,081881 | -0,08% |
| 2017-12-19 | 1,083388 | +0,14% |
| 2017-12-18 | 1,084175 | +0,07% |
| 2017-12-15 | 1,083412 | -0,07% |
| 2017-12-14 | 1,085804 | +0,22% |
| 2017-12-13 | 1,086579 | +0,07% |
| 2017-12-12 | 1,090486 | +0,36% |
| 2017-12-11 | 1,088856 | -0,15% |
| 2017-12-08 | 1,091297 | +0,22% |
| 2017-12-07 | 1,090935 | -0,03% |
| 2017-12-06 | 1,089331 | -0,15% |
| 2017-12-05 | 1,091462 | +0,20% |
| 2017-12-04 | 1,089968 | -0,14% |
| 2017-12-01 | 1,088358 | -0,15% |
| 2017-11-30 | 1,089266 | +0,08% |
| 2017-11-29 | 1,090767 | +0,14% |
| 2017-11-28 | 1,090958 | +0,02% |
| 2017-11-27 | 1,091281 | +0,03% |
| 2017-11-24 | 1,093063 | +0,16% |
| 2017-11-23 | 1,092657 | -0,04% |
| 2017-11-22 | 1,094193 | +0,14% |
| 2017-11-21 | 1,094138 | -0,01% |
| 2017-11-20 | 1,093913 | -0,02% |
| 2017-11-17 | 1,094169 | +0,02% |
| 2017-11-16 | 1,095981 | +0,17% |
| 2017-11-15 | 1,095875 | -0,01% |
| 2017-11-14 | 1,097222 | +0,12% |
| 2017-11-13 | 1,098996 | +0,16% |
| 2017-11-10 | 1,100337 | +0,12% |
| 2017-11-09 | 1,102323 | +0,18% |
| 2017-11-08 | 1,103113 | +0,07% |
| 2017-11-07 | 1,103457 | +0,03% |
| 2017-11-06 | 1,103606 | +0,01% |
| 2017-11-03 | 1,104125 | +0,05% |
| 2017-11-02 | 1,107509 | +0,31% |
| 2017-10-31 | 1,107882 | +0,03% |
| 2017-10-30 | 1,105982 | -0,17% |
| 2017-10-27 | 1,106950 | +0,09% |
| 2017-10-26 | 1,106006 | -0,09% |
| 2017-10-25 | 1,103643 | -0,21% |
| 2017-10-24 | 1,105898 | +0,20% |
| 2017-10-20 | 1,105658 | -0,02% |
| 2017-10-19 | 1,105480 | -0,02% |
| 2017-10-18 | 1,107529 | +0,19% |
| 2017-10-17 | 1,106745 | -0,07% |
| 2017-10-16 | 1,105907 | -0,08% |
| 2017-10-13 | 1,106771 | +0,08% |
| 2017-10-12 | 1,106784 | +0,00% |
| 2017-10-11 | 1,107901 | +0,10% |
| 2017-10-10 | 1,107080 | -0,07% |
| 2017-10-09 | 1,108950 | +0,17% |
| 2017-10-06 | 1,108366 | -0,05% |
| 2017-10-05 | 1,107615 | -0,07% |
| 2017-10-04 | 1,107052 | -0,05% |
| 2017-10-03 | 1,108603 | +0,14% |
| 2017-10-02 | 1,108868 | +0,02% |
| 2017-09-29 | 1,107945 | -0,08% |
| 2017-09-28 | 1,107901 | 0,00% |
| 2017-09-27 | 1,108549 | +0,06% |
| 2017-09-26 | 1,106744 | -0,16% |
| 2017-09-25 | 1,105620 | -0,10% |
| 2017-09-22 | 1,106439 | +0,07% |
| 2017-09-21 | 1,107089 | +0,06% |
| 2017-09-20 | 1,105508 | -0,14% |
| 2017-09-19 | 1,105944 | +0,04% |
| 2017-09-18 | 1,105874 | -0,01% |
| 2017-09-15 | 1,106168 | +0,03% |
| 2017-09-14 | 1,106941 | +0,07% |
| 2017-09-13 | 1,106917 | 0,00% |
| 2017-09-12 | 1,106073 | -0,08% |
| 2017-09-11 | 1,104113 | -0,18% |
| 2017-09-08 | 1,101607 | -0,23% |
| 2017-09-07 | 1,103127 | +0,14% |
| 2017-09-06 | 1,102442 | -0,06% |
| 2017-09-05 | 1,102140 | -0,03% |
| 2017-09-04 | 1,103932 | +0,16% |
| 2017-09-01 | 1,106305 | +0,21% |
| 2017-08-31 | 1,105633 | -0,06% |
| 2017-08-30 | 1,104513 | -0,10% |
| 2017-08-29 | 1,103109 | -0,13% |
| 2017-08-28 | 1,106299 | +0,29% |
| 2017-08-25 | 1,108462 | +0,20% |
| 2017-08-24 | 1,107945 | -0,05% |
| 2017-08-23 | 1,108231 | +0,03% |
| 2017-08-22 | 1,108886 | +0,06% |
| 2017-08-21 | 1,109534 | +0,06% |
| 2017-08-18 | 1,110779 | +0,11% |
| 2017-08-17 | 1,111915 | +0,10% |
| 2017-08-16 | 1,112211 | +0,03% |
| 2017-08-15 | 1,112053 | -0,01% |
| 2017-08-14 | 1,110838 | -0,11% |
| 2017-08-11 | 1,109957 | -0,08% |
| 2017-08-10 | 1,111626 | +0,15% |
| 2017-08-09 | 1,110834 | -0,07% |
| 2017-08-08 | 1,112539 | +0,15% |
| 2017-08-07 | 1,112085 | -0,04% |
| 2017-08-04 | 1,111710 | -0,03% |
| 2017-08-03 | 1,111091 | -0,06% |
| 2017-08-02 | 1,110891 | -0,02% |
| 2017-08-01 | 1,111399 | +0,05% |
| 2017-07-31 | 1,112418 | +0,09% |
| 2017-07-28 | 1,113290 | +0,08% |
| 2017-07-27 | 1,113458 | +0,02% |
| 2017-07-26 | 1,114334 | +0,08% |
| 2017-07-25 | 1,114260 | -0,01% |
| 2017-07-24 | 1,113061 | -0,11% |
| 2017-07-21 | 1,114276 | +0,11% |
| 2017-07-20 | 1,116396 | +0,19% |
| 2017-07-19 | 1,116711 | +0,03% |
| 2017-07-18 | 1,117763 | +0,09% |
| 2017-07-17 | 1,120447 | +0,24% |
| 2017-07-14 | 1,121374 | +0,08% |
| 2017-07-13 | 1,122366 | +0,09% |
| 2017-07-12 | 1,122298 | -0,01% |
| 2017-07-11 | 1,121896 | -0,04% |
| 2017-07-10 | 1,122823 | +0,08% |
| 2017-07-07 | 1,123059 | +0,02% |
| 2017-07-06 | 1,122933 | -0,01% |
| 2017-07-05 | 1,121487 | -0,13% |
| 2017-07-04 | 1,120485 | -0,09% |
| 2017-07-03 | 1,120811 | +0,03% |
| 2017-06-30 | 1,119085 | -0,15% |
| 2017-06-29 | 1,119001 | -0,01% |
| 2017-06-28 | 1,118734 | -0,02% |
| 2017-06-27 | 1,119948 | +0,11% |
| 2017-06-26 | 1,118260 | -0,15% |
| 2017-06-23 | 1,118234 | 0,00% |
| 2017-06-22 | 1,119702 | +0,13% |
| 2017-06-21 | 1,120684 | +0,09% |
| 2017-06-20 | 1,120748 | +0,01% |
| 2017-06-19 | 1,122081 | +0,12% |
| 2017-06-16 | 1,121710 | -0,03% |
| 2017-06-15 | 1,121053 | -0,06% |
| 2017-06-14 | 1,120347 | -0,06% |
| 2017-06-13 | 1,120808 | +0,04% |
| 2017-06-12 | 1,120396 | -0,04% |
| 2017-06-09 | 1,122515 | +0,19% |
| 2017-06-08 | 1,123156 | +0,06% |
| 2017-06-07 | 1,122988 | -0,01% |
| 2017-06-06 | 1,122543 | -0,04% |
| 2017-06-02 | 1,123818 | +0,11% |
| 2017-06-01 | 1,123697 | -0,01% |
| 2017-05-31 | 1,123305 | -0,03% |
| 2017-05-30 | 1,123088 | -0,02% |
| 2017-05-29 | 1,123730 | +0,06% |
| 2017-05-26 | 1,124052 | +0,03% |
| 2017-05-25 | 1,124162 | +0,01% |
| 2017-05-24 | 1,124525 | +0,03% |
| 2017-05-23 | 1,124349 | -0,02% |
| 2017-05-22 | 1,123838 | -0,05% |
| 2017-05-19 | 1,123082 | -0,07% |
| 2017-05-18 | 1,121871 | -0,11% |
| 2017-05-17 | 1,122207 | +0,03% |
| 2017-05-16 | 1,124530 | +0,21% |
| 2017-05-15 | 1,124141 | -0,03% |
| 2017-05-12 | 1,124083 | -0,01% |
| 2017-05-11 | 1,125157 | +0,10% |
| 2017-05-10 | 1,126228 | +0,10% |
| 2017-05-09 | 1,125864 | -0,03% |
| 2017-05-08 | 1,123955 | -0,17% |
| 2017-05-05 | 1,123820 | -0,01% |
| 2017-05-04 | 1,122153 | -0,15% |
| 2017-05-03 | 1,119145 | -0,27% |
| 2017-05-02 | 1,119247 | +0,01% |
| 2017-04-28 | 1,118128 | -0,10% |
| 2017-04-27 | 1,117600 | -0,05% |
| 2017-04-26 | 1,118128 | +0,05% |
| 2017-04-25 | 1,119129 | +0,09% |
| 2017-04-24 | 1,118705 | -0,04% |
| 2017-04-21 | 1,112929 | -0,52% |
| 2017-04-20 | 1,113055 | +0,01% |
| 2017-04-19 | 1,113826 | +0,07% |
| 2017-04-18 | 1,111458 | -0,21% |
| 2017-04-13 | 1,112531 | +0,10% |
| 2017-04-12 | 1,112415 | -0,01% |
| 2017-04-11 | 1,114076 | +0,15% |
| 2017-04-10 | 1,115099 | +0,09% |
| 2017-04-07 | 1,114787 | -0,03% |
| 2017-04-06 | 1,115379 | +0,05% |
| 2017-04-05 | 1,114735 | -0,06% |
| 2017-04-04 | 1,116155 | +0,13% |
| 2017-04-03 | 1,117712 | +0,14% |
| 2017-03-31 | 1,118934 | +0,11% |
| 2017-03-30 | 1,116534 | -0,21% |
| 2017-03-29 | 1,116598 | +0,01% |
| 2017-03-28 | 1,117865 | +0,11% |
| 2017-03-27 | 1,120080 | +0,20% |
| 2017-03-24 | 1,120045 | 0,00% |
| 2017-03-23 | 1,119835 | -0,02% |
| 2017-03-22 | 1,118779 | -0,09% |
| 2017-03-21 | 1,119773 | +0,09% |
| 2017-03-20 | 1,118909 | -0,08% |
| 2017-03-17 | 1,119348 | +0,04% |
| 2017-03-16 | 1,118997 | -0,03% |
| 2017-03-14 | 1,120783 | +0,16% |
| 2017-03-13 | 1,120932 | +0,01% |
| 2017-03-10 | 1,122465 | +0,14% |
| 2017-03-09 | 1,121934 | -0,05% |
| 2017-03-08 | 1,120117 | -0,16% |
| 2017-03-07 | 1,118433 | -0,15% |
| 2017-03-06 | 1,119639 | +0,11% |
| 2017-03-03 | 1,120706 | +0,10% |
| 2017-03-02 | 1,120030 | -0,06% |
| 2017-03-01 | 1,118589 | -0,13% |
| 2017-02-28 | 1,117574 | -0,09% |
| 2017-02-27 | 1,117518 | -0,01% |
| 2017-02-24 | 1,117959 | +0,04% |
| 2017-02-23 | 1,119132 | +0,10% |
| 2017-02-22 | 1,118215 | -0,08% |
| 2017-02-21 | 1,117861 | -0,03% |
| 2017-02-20 | 1,117252 | -0,05% |
| 2017-02-17 | 1,116971 | -0,03% |
| 2017-02-16 | 1,117677 | +0,06% |
| 2017-02-15 | 1,117985 | +0,03% |
| 2017-02-14 | 1,117868 | -0,01% |
| 2017-02-13 | 1,116838 | -0,09% |
| 2017-02-10 | 1,116119 | -0,06% |
| 2017-02-09 | 1,116925 | +0,07% |
| 2017-02-08 | 1,118109 | +0,11% |
| 2017-02-07 | 1,119179 | +0,10% |
| 2017-02-06 | 1,118606 | -0,05% |
| 2017-02-03 | 1,121096 | +0,22% |
| 2017-02-02 | 1,120722 | -0,03% |
| 2017-02-01 | 1,122285 | +0,14% |
| 2017-01-31 | 1,120529 | -0,16% |
| 2017-01-30 | 1,122083 | +0,14% |
| 2017-01-27 | 1,124693 | +0,23% |
| 2017-01-26 | 1,124823 | +0,01% |
| 2017-01-25 | 1,123852 | -0,09% |
| 2017-01-24 | 1,119353 | -0,40% |
| 2017-01-23 | 1,119288 | -0,01% |
| 2017-01-20 | 1,121732 | +0,22% |
| 2017-01-19 | 1,120145 | -0,14% |
| 2017-01-18 | 1,119360 | -0,07% |
| 2017-01-17 | 1,117948 | -0,13% |
| 2017-01-16 | 1,118621 | +0,06% |
| 2017-01-13 | 1,119484 | +0,08% |
| 2017-01-12 | 1,118448 | -0,09% |
| 2017-01-11 | 1,121919 | +0,31% |
| 2017-01-10 | 1,120866 | -0,09% |
| 2017-01-09 | 1,122562 | +0,15% |
| 2017-01-06 | 1,121536 | -0,09% |
| 2017-01-05 | 1,121963 | +0,04% |
| 2017-01-04 | 1,121761 | -0,02% |
| 2017-01-03 | 1,123041 | +0,11% |
| 2017-01-02 | 1,120853 | -0,19% |
| 2016-12-30 | 1,118603 | -0,20% |
| 2016-12-29 | 1,118748 | +0,01% |
| 2016-12-28 | 1,119535 | +0,07% |
| 2016-12-27 | 1,119725 | +0,02% |
| 2016-12-23 | 1,119862 | +0,01% |
| 2016-12-22 | 1,120058 | +0,02% |
| 2016-12-21 | 1,119596 | -0,04% |
| 2016-12-20 | 1,119271 | -0,03% |
| 2016-12-19 | 1,117516 | -0,16% |
| 2016-12-16 | 1,117945 | +0,04% |
| 2016-12-15 | 1,116972 | -0,09% |
| 2016-12-14 | 1,114353 | -0,23% |
| 2016-12-13 | 1,115704 | +0,12% |
| 2016-12-12 | 1,114769 | -0,08% |
| 2016-12-09 | 1,112556 | -0,20% |
| 2016-12-08 | 1,112604 | +0,00% |
| 2016-12-07 | 1,109484 | -0,28% |
| 2016-12-06 | 1,108420 | -0,10% |
| 2016-12-05 | 1,107072 | -0,12% |
| 2016-12-02 | 1,105305 | -0,16% |
| 2016-12-01 | 1,105704 | +0,04% |
| 2016-11-30 | 1,104241 | -0,13% |
| 2016-11-29 | 1,102696 | -0,14% |
| 2016-11-28 | 1,102274 | -0,04% |
| 2016-11-25 | 1,103906 | +0,15% |
| 2016-11-24 | 1,104643 | +0,07% |
| 2016-11-23 | 1,104892 | +0,02% |
| 2016-11-22 | 1,103756 | -0,10% |
| 2016-11-21 | 1,104512 | +0,07% |
| 2016-11-18 | 1,104290 | -0,02% |
| 2016-11-17 | 1,103315 | -0,09% |
| 2016-11-16 | 1,102778 | -0,05% |
| 2016-11-15 | 1,102799 | +0,00% |
| 2016-11-14 | 1,102089 | -0,06% |
| 2016-11-11 | 1,101017 | -0,10% |
| 2016-11-10 | 1,100854 | -0,01% |
| 2016-11-09 | 1,099238 | -0,15% |
| 2016-11-08 | 1,098127 | -0,10% |
| 2016-11-07 | 1,097508 | -0,06% |
| 2016-11-04 | 1,097343 | -0,02% |
| 2016-11-03 | 1,098665 | +0,12% |
| 2016-11-02 | 1,098136 | -0,05% |
| 2016-10-28 | 1,103227 | +0,46% |
| 2016-10-27 | 1,103752 | +0,05% |
| 2016-10-26 | 1,102270 | -0,13% |
| 2016-10-25 | 1,101234 | -0,09% |
| 2016-10-24 | 1,101754 | +0,05% |
| 2016-10-21 | 1,100717 | -0,09% |
| 2016-10-20 | 1,100440 | -0,03% |
| 2016-10-19 | 1,099944 | -0,05% |
| 2016-10-18 | 1,098986 | -0,09% |
| 2016-10-17 | 1,098212 | -0,07% |
| 2016-10-14 | 1,098606 | +0,04% |
| 2016-10-13 | 1,096974 | -0,15% |
| 2016-10-12 | 1,099082 | +0,19% |
| 2016-10-11 | 1,099536 | +0,04% |
| 2016-10-10 | 1,100082 | +0,05% |
| 2016-10-07 | 1,099156 | -0,08% |
| 2016-10-06 | 1,099611 | +0,04% |
| 2016-10-05 | 1,099054 | -0,05% |
| 2016-10-04 | 1,097371 | -0,15% |
| 2016-10-03 | 1,097108 | -0,02% |
| 2016-09-30 | 1,096605 | -0,05% |
| 2016-09-29 | 1,096166 | -0,04% |
| 2016-09-28 | 1,095307 | -0,08% |
| 2016-09-27 | 1,094347 | -0,09% |
| 2016-09-26 | 1,095041 | +0,06% |
| 2016-09-23 | 1,096266 | +0,11% |
| 2016-09-22 | 1,097352 | +0,10% |
| 2016-09-21 | 1,096452 | -0,08% |
| 2016-09-20 | 1,094907 | -0,14% |
| 2016-09-19 | 1,095160 | +0,02% |
| 2016-09-16 | 1,094180 | -0,09% |
| 2016-09-15 | 1,095890 | +0,16% |
| 2016-09-14 | 1,096265 | +0,03% |
| 2016-09-13 | 1,097851 | +0,14% |
| 2016-09-12 | 1,097877 | +0,00% |
| 2016-09-09 | 1,100310 | +0,22% |
| 2016-09-08 | 1,100913 | +0,05% |
| 2016-09-07 | 1,099898 | -0,09% |
| 2016-09-06 | 1,098721 | -0,11% |
| 2016-09-05 | 1,098137 | -0,05% |
| 2016-09-02 | 1,098096 | 0,00% |
| 2016-09-01 | 1,095226 | -0,26% |
| 2016-08-31 | 1,096099 | +0,08% |
| 2016-08-30 | 1,096506 | +0,04% |
| 2016-08-29 | 1,095910 | -0,05% |
| 2016-08-26 | 1,095791 | -0,01% |
| 2016-08-25 | 1,094509 | -0,12% |
| 2016-08-24 | 1,095152 | +0,06% |
| 2016-08-23 | 1,095806 | +0,06% |
| 2016-08-22 | 1,094577 | -0,11% |
| 2016-08-19 | 1,095510 | +0,09% |
| 2016-08-18 | 1,096488 | +0,09% |
| 2016-08-17 | 1,095391 | -0,10% |
| 2016-08-16 | 1,096951 | +0,14% |
| 2016-08-15 | 1,097740 | +0,07% |
| 2016-08-12 | 1,097272 | -0,04% |
| 2016-08-11 | 1,096648 | -0,06% |
| 2016-08-10 | 1,095032 | -0,15% |
| 2016-08-09 | 1,096219 | +0,11% |
| 2016-08-08 | 1,093125 | -0,28% |
| 2016-08-05 | 1,090446 | -0,25% |
| 2016-08-04 | 1,088161 | -0,21% |
| 2016-08-03 | 1,086622 | -0,14% |
| 2016-08-02 | 1,086918 | +0,03% |
| 2016-08-01 | 1,089942 | +0,28% |
| 2016-07-29 | 1,091522 | +0,14% |
| 2016-07-28 | 1,090214 | -0,12% |
| 2016-07-27 | 1,090605 | +0,04% |
| 2016-07-26 | 1,089695 | -0,08% |
| 2016-07-25 | 1,089444 | -0,02% |
| 2016-07-22 | 1,089862 | +0,04% |
| 2016-07-21 | 1,090484 | +0,06% |
| 2016-07-20 | 1,091163 | +0,06% |
| 2016-07-19 | 1,089133 | -0,19% |
| 2016-07-18 | 1,090241 | +0,10% |
| 2016-07-15 | 1,090189 | 0,00% |
| 2016-07-14 | 1,090594 | +0,04% |
| 2016-07-13 | 1,086176 | -0,41% |
| 2016-07-12 | 1,087192 | +0,09% |
| 2016-07-11 | 1,082980 | -0,39% |
| 2016-07-08 | 1,079310 | -0,34% |
| 2016-07-07 | 1,077537 | -0,16% |
| 2016-07-06 | 1,077216 | -0,03% |
| 2016-07-05 | 1,078568 | +0,13% |
| 2016-07-04 | 1,080881 | +0,21% |
| 2016-07-01 | 1,081497 | +0,06% |
| 2016-06-30 | 1,080238 | -0,12% |
| 2016-06-29 | 1,079958 | -0,03% |
| 2016-06-28 | 1,077019 | -0,27% |
| 2016-06-27 | 1,074811 | -0,21% |
| 2016-06-24 | 1,076242 | +0,13% |
| 2016-06-23 | 1,081605 | +0,50% |
| 2016-06-22 | 1,079923 | -0,16% |
| 2016-06-21 | 1,079309 | -0,06% |
| 2016-06-20 | 1,079471 | +0,02% |
| 2016-06-17 | 1,076049 | -0,32% |
| 2016-06-16 | 1,074378 | -0,16% |
| 2016-06-15 | 1,076824 | +0,23% |
| 2016-06-14 | 1,076151 | -0,06% |
| 2016-06-13 | 1,078698 | +0,24% |
| 2016-06-10 | 1,081379 | +0,25% |
| 2016-06-09 | 1,086026 | +0,43% |
| 2016-06-08 | 1,087036 | +0,09% |
| 2016-06-07 | 1,085654 | -0,13% |
| 2016-06-06 | 1,083887 | -0,16% |
| 2016-06-03 | 1,081760 | -0,20% |
| 2016-06-02 | 1,083587 | +0,17% |
| 2016-06-01 | 1,082967 | -0,06% |
| 2016-05-31 | 1,084086 | +0,10% |
| 2016-05-30 | 1,084939 | +0,08% |
| 2016-05-27 | 1,084316 | -0,06% |
| 2016-05-26 | 1,084186 | -0,01% |
| 2016-05-25 | 1,083682 | -0,05% |
| 2016-05-24 | 1,081720 | -0,18% |
| 2016-05-23 | 1,080569 | -0,11% |
| 2016-05-20 | 1,080672 | +0,01% |
| 2016-05-19 | 1,080785 | +0,01% |
| 2016-05-18 | 1,082362 | +0,15% |
| 2016-05-17 | 1,083246 | +0,08% |
| 2016-05-13 | 1,082581 | -0,06% |
| 2016-05-12 | 1,083225 | +0,06% |
| 2016-05-11 | 1,082141 | -0,10% |
| 2016-05-10 | 1,081355 | -0,07% |
| 2016-05-09 | 1,080558 | -0,07% |
| 2016-05-06 | 1,083390 | +0,26% |
| 2016-05-05 | 1,081417 | -0,18% |
| 2016-05-04 | 1,080214 | -0,11% |
| 2016-05-03 | 1,082287 | +0,19% |
| 2016-05-02 | 1,084655 | +0,22% |
| 2016-04-29 | 1,085571 | +0,08% |
| 2016-04-28 | 1,084346 | -0,11% |
| 2016-04-27 | 1,082796 | -0,14% |
| 2016-04-26 | 1,081718 | -0,10% |
| 2016-04-25 | 1,081208 | -0,05% |
| 2016-04-22 | 1,081241 | +0,00% |
| 2016-04-21 | 1,082188 | +0,09% |
| 2016-04-20 | 1,081696 | -0,05% |
| 2016-04-19 | 1,081310 | -0,04% |
| 2016-04-18 | 1,078605 | -0,25% |
| 2016-04-15 | 1,078693 | +0,01% |
| 2016-04-14 | 1,078544 | -0,01% |
| 2016-04-13 | 1,079033 | +0,05% |
| 2016-04-12 | 1,079123 | +0,01% |
| 2016-04-11 | 1,079283 | +0,01% |
| 2016-04-08 | 1,077591 | -0,16% |
| 2016-04-07 | 1,076289 | -0,12% |
| 2016-04-06 | 1,075063 | -0,11% |
| 2016-04-05 | 1,074405 | -0,06% |
| 2016-04-04 | 1,073990 | -0,04% |
| 2016-04-01 | 1,075582 | +0,15% |
| 2016-03-31 | 1,077923 | +0,22% |
| 2016-03-30 | 1,077794 | -0,01% |
| 2016-03-29 | 1,077529 | -0,02% |
| 2016-03-24 | 1,075880 | -0,15% |
| 2016-03-23 | 1,076778 | +0,08% |
| 2016-03-22 | 1,077399 | +0,06% |
| 2016-03-21 | 1,076665 | -0,07% |
| 2016-03-18 | 1,077104 | +0,04% |
| 2016-03-17 | 1,077472 | +0,03% |
| 2016-03-16 | 1,075803 | -0,15% |
| 2016-03-11 | 1,077000 | +0,11% |
| 2016-03-10 | 1,078325 | +0,12% |
| 2016-03-09 | 1,078195 | -0,01% |
| 2016-03-08 | 1,078083 | -0,01% |
| 2016-03-07 | 1,079465 | +0,13% |
| 2016-03-04 | 1,079013 | -0,04% |
| 2016-03-03 | 1,078033 | -0,09% |
| 2016-03-02 | 1,077044 | -0,09% |
| 2016-03-01 | 1,076590 | -0,04% |
| 2016-02-29 | 1,074245 | -0,22% |
| 2016-02-26 | 1,074142 | -0,01% |
| 2016-02-25 | 1,074401 | +0,02% |
| 2016-02-24 | 1,072494 | -0,18% |
| 2016-02-23 | 1,073382 | +0,08% |
| 2016-02-22 | 1,073884 | +0,05% |
| 2016-02-19 | 1,072408 | -0,14% |
| 2016-02-18 | 1,073255 | +0,08% |
| 2016-02-17 | 1,072273 | -0,09% |
| 2016-02-16 | 1,070511 | -0,16% |
| 2016-02-15 | 1,072778 | +0,21% |
| 2016-02-12 | 1,072014 | -0,07% |
| 2016-02-11 | 1,071529 | -0,05% |
| 2016-02-10 | 1,070535 | -0,09% |
| 2016-02-09 | 1,071235 | +0,07% |
| 2016-02-08 | 1,072565 | +0,12% |
| 2016-02-05 | 1,072462 | -0,01% |
| 2016-02-04 | 1,072615 | +0,01% |
| 2016-02-03 | 1,072475 | -0,01% |
| 2016-02-02 | 1,071565 | -0,08% |
| 2016-02-01 | 1,072068 | +0,05% |
| 2016-01-29 | 1,072563 | +0,05% |
| 2016-01-28 | 1,073067 | +0,05% |
| 2016-01-27 | 1,072909 | -0,01% |
| 2016-01-26 | 1,071838 | -0,10% |
| 2016-01-25 | 1,071317 | -0,05% |
| 2016-01-22 | 1,071373 | +0,01% |
| 2016-01-21 | 1,071129 | -0,02% |
| 2016-01-20 | 1,070616 | -0,05% |
| 2016-01-19 | 1,070639 | +0,00% |
| 2016-01-18 | 1,070736 | +0,01% |
| 2016-01-15 | 1,071718 | +0,09% |
| 2016-01-14 | 1,070978 | -0,07% |
| 2016-01-13 | 1,071004 | +0,00% |
| 2016-01-12 | 1,069499 | -0,14% |
| 2016-01-11 | 1,070525 | +0,10% |
| 2016-01-08 | 1,071418 | +0,08% |
| 2016-01-07 | 1,070968 | -0,04% |
| 2016-01-06 | 1,068974 | -0,19% |
| 2016-01-05 | 1,068319 | -0,06% |
| 2016-01-04 | 1,068592 | +0,03% |
| 2015-12-31 | 1,066535 | -0,19% |
| 2015-12-30 | 1,066049 | -0,05% |
| 2015-12-29 | 1,065721 | -0,03% |
| 2015-12-28 | 1,066347 | +0,06% |
| 2015-12-23 | 1,066238 | -0,01% |
| 2015-12-22 | 1,065690 | -0,05% |
| 2015-12-21 | 1,066810 | +0,11% |
| 2015-12-18 | 1,066788 | 0,00% |
| 2015-12-17 | 1,065243 | -0,14% |
| 2015-12-16 | 1,065317 | +0,01% |
| 2015-12-15 | 1,067469 | +0,20% |
| 2015-12-14 | 1,068934 | +0,14% |
| 2015-12-11 | 1,069861 | +0,09% |
| 2015-12-10 | 1,068861 | -0,09% |
| 2015-12-09 | 1,069221 | +0,03% |
| 2015-12-08 | 1,068800 | -0,04% |
| 2015-12-07 | 1,068738 | -0,01% |
| 2015-12-04 | 1,069309 | +0,05% |
| 2015-12-03 | 1,069968 | +0,06% |
| 2015-12-02 | 1,071444 | +0,14% |
| 2015-12-01 | 1,073027 | +0,15% |
| 2015-11-30 | 1,073356 | +0,03% |
| 2015-11-27 | 1,072805 | -0,05% |
| 2015-11-26 | 1,073498 | +0,06% |
| 2015-11-25 | 1,072194 | -0,12% |
| 2015-11-24 | 1,071141 | -0,10% |
| 2015-11-23 | 1,072053 | +0,09% |
| 2015-11-20 | 1,072336 | +0,03% |
| 2015-11-19 | 1,072575 | +0,02% |
| 2015-11-18 | 1,071790 | -0,07% |
| 2015-11-17 | 1,071593 | -0,02% |
| 2015-11-16 | 1,069663 | -0,18% |
| 2015-11-13 | 1,069310 | -0,03% |
| 2015-11-12 | 1,069907 | +0,06% |
| 2015-11-11 | 1,071333 | +0,13% |
| 2015-11-10 | 1,071263 | -0,01% |
| 2015-11-09 | 1,071663 | +0,04% |
| 2015-11-06 | 1,071661 | 0,00% |
| 2015-11-05 | 1,071085 | -0,05% |
| 2015-11-04 | 1,071402 | +0,03% |
| 2015-11-03 | 1,071766 | +0,03% |
| 2015-11-02 | 1,072042 | +0,03% |
| 2015-10-30 | 1,071191 | -0,08% |
| 2015-10-29 | 1,071012 | -0,02% |
| 2015-10-28 | 1,071170 | +0,01% |
| 2015-10-27 | 1,069578 | -0,15% |
| 2015-10-26 | 1,070559 | +0,09% |
| 2015-10-22 | 1,069063 | -0,14% |
| 2015-10-21 | 1,067484 | -0,15% |
| 2015-10-20 | 1,067044 | -0,04% |
| 2015-10-19 | 1,065860 | -0,11% |
| 2015-10-16 | 1,065092 | -0,07% |
| 2015-10-15 | 1,065116 | +0,00% |
| 2015-10-14 | 1,065994 | +0,08% |
| 2015-10-13 | 1,065983 | 0,00% |
| 2015-10-12 | 1,066439 | +0,04% |
| 2015-10-09 | 1,066700 | +0,02% |
| 2015-10-08 | 1,066521 | -0,02% |
| 2015-10-07 | 1,066568 | +0,00% |
| 2015-10-06 | 1,067634 | +0,10% |
| 2015-10-05 | 1,065272 | -0,22% |
| 2015-10-02 | 1,064851 | -0,04% |
| 2015-10-01 | 1,063398 | -0,14% |
| 2015-09-30 | 1,064596 | +0,11% |
| 2015-09-29 | 1,065802 | +0,11% |
| 2015-09-28 | 1,065198 | -0,06% |
| 2015-09-25 | 1,064682 | -0,05% |
| 2015-09-24 | 1,062889 | -0,17% |
| 2015-09-23 | 1,061946 | -0,09% |
| 2015-09-22 | 1,061365 | -0,05% |
| 2015-09-21 | 1,061096 | -0,03% |
| 2015-09-18 | 1,060343 | -0,07% |
| 2015-09-17 | 1,061967 | +0,15% |
| 2015-09-16 | 1,061367 | -0,06% |
| 2015-09-15 | 1,061432 | +0,01% |
| 2015-09-14 | 1,062301 | +0,08% |
| 2015-09-11 | 1,063012 | +0,07% |
| 2015-09-10 | 1,064021 | +0,09% |
| 2015-09-09 | 1,064482 | +0,04% |
| 2015-09-08 | 1,065229 | +0,07% |
| 2015-09-07 | 1,066551 | +0,12% |
| 2015-09-04 | 1,065986 | -0,05% |
| 2015-09-03 | 1,067027 | +0,10% |
| 2015-09-02 | 1,065890 | -0,11% |
| 2015-09-01 | 1,065933 | +0,00% |
| 2015-08-31 | 1,066622 | +0,06% |
| 2015-08-28 | 1,065731 | -0,08% |
| 2015-08-27 | 1,065288 | -0,04% |
| 2015-08-26 | 1,063138 | -0,20% |
| 2015-08-25 | 1,063902 | +0,07% |
| 2015-08-24 | 1,064106 | +0,02% |
| 2015-08-19 | 1,057430 | -0,63% |
| 2015-08-18 | 1,057482 | +0,00% |
| 2015-08-17 | 1,057889 | +0,04% |
| 2015-08-14 | 1,058320 | +0,04% |
| 2015-08-13 | 1,059743 | +0,13% |
| 2015-08-12 | 1,061714 | +0,19% |
| 2015-08-11 | 1,061592 | -0,01% |
| 2015-08-10 | 1,059634 | -0,18% |
| 2015-08-07 | 1,060943 | +0,12% |
| 2015-08-06 | 1,059935 | -0,10% |
| 2015-08-05 | 1,058205 | -0,16% |
| 2015-08-04 | 1,056722 | -0,14% |
| 2015-08-03 | 1,057531 | +0,08% |
| 2015-07-31 | 1,056748 | -0,07% |
| 2015-07-30 | 1,056807 | +0,01% |
| 2015-07-29 | 1,056460 | -0,03% |
| 2015-07-28 | 1,057045 | +0,06% |
| 2015-07-27 | 1,056578 | -0,04% |
| 2015-07-24 | 1,059396 | +0,27% |
| 2015-07-23 | 1,058352 | -0,10% |
| 2015-07-22 | 1,058333 | 0,00% |
| 2015-07-21 | 1,058467 | +0,01% |
| 2015-07-20 | 1,058806 | +0,03% |
| 2015-07-17 | 1,057642 | -0,11% |
| 2015-07-16 | 1,057308 | -0,03% |
| 2015-07-15 | 1,055672 | -0,15% |
| 2015-07-14 | 1,055887 | +0,02% |
| 2015-07-13 | 1,054582 | -0,12% |
| 2015-07-10 | 1,052933 | -0,16% |
| 2015-07-09 | 1,049106 | -0,36% |
| 2015-07-08 | 1,045792 | -0,32% |
| 2015-07-07 | 1,043329 | -0,24% |
| 2015-07-06 | 1,048590 | +0,50% |
| 2015-07-03 | 1,054034 | +0,52% |
| 2015-07-02 | 1,054589 | +0,05% |
| 2015-07-01 | 1,055809 | +0,12% |
| 2015-06-30 | 1,052717 | -0,29% |
| 2015-06-29 | 1,054132 | +0,13% |
| 2015-06-26 | 1,060329 | +0,59% |
| 2015-06-25 | 1,059237 | -0,10% |
| 2015-06-24 | 1,059623 | +0,04% |
| 2015-06-23 | 1,060950 | +0,13% |
| 2015-06-22 | 1,059376 | -0,15% |
| 2015-06-19 | 1,054304 | -0,48% |
| 2015-06-18 | 1,054445 | +0,01% |
| 2015-06-17 | 1,054636 | +0,02% |
| 2015-06-16 | 1,056193 | +0,15% |
| 2015-06-15 | 1,056161 | 0,00% |
| 2015-06-12 | 1,059823 | +0,35% |
| 2015-06-11 | 1,062296 | +0,23% |
| 2015-06-10 | 1,062292 | 0,00% |
| 2015-06-09 | 1,060778 | -0,14% |
| 2015-06-08 | 1,062201 | +0,13% |
| 2015-06-05 | 1,063304 | +0,10% |
| 2015-06-04 | 1,062236 | -0,10% |
| 2015-06-03 | 1,063229 | +0,09% |
| 2015-06-02 | 1,061644 | -0,15% |
| 2015-06-01 | 1,060597 | -0,10% |
| 2015-05-29 | 1,059414 | -0,11% |
| 2015-05-28 | 1,060928 | +0,14% |
| 2015-05-27 | 1,061092 | +0,02% |
| 2015-05-26 | 1,059506 | -0,15% |
| 2015-05-22 | 1,059695 | +0,02% |
| 2015-05-21 | 1,058792 | -0,09% |
| 2015-05-20 | 1,058482 | -0,03% |
| 2015-05-19 | 1,057171 | -0,12% |
| 2015-05-18 | 1,055003 | -0,21% |
| 2015-05-15 | 1,053929 | -0,10% |
| 2015-05-14 | 1,057020 | +0,29% |
| 2015-05-13 | 1,056000 | -0,10% |
| 2015-05-12 | 1,058273 | +0,22% |
| 2015-05-11 | 1,059824 | +0,15% |
| 2015-05-08 | 1,059237 | -0,06% |
| 2015-05-07 | 1,055957 | -0,31% |
| 2015-05-06 | 1,053413 | -0,24% |
| 2015-05-05 | 1,052350 | -0,10% |
| 2015-05-04 | 1,056086 | +0,36% |
| 2015-04-30 | 1,052055 | -0,38% |
| 2015-04-29 | 1,049963 | -0,20% |
| 2015-04-28 | 1,052507 | +0,24% |
| 2015-04-27 | 1,055334 | +0,27% |
| 2015-04-24 | 1,051587 | -0,36% |
| 2015-04-23 | 1,052293 | +0,07% |
| 2015-04-22 | 1,052348 | +0,01% |
| 2015-04-21 | 1,052993 | +0,06% |
| 2015-04-20 | 1,053934 | +0,09% |
| 2015-04-17 | 1,052174 | -0,17% |
| 2015-04-16 | 1,056889 | +0,45% |
| 2015-04-15 | 1,059197 | +0,22% |
| 2015-04-14 | 1,057476 | -0,16% |
| 2015-04-13 | 1,059420 | +0,18% |
| 2015-04-10 | 1,058827 | -0,06% |
| 2015-04-09 | 1,055884 | -0,28% |
| 2015-04-08 | 1,053207 | -0,25% |
| 2015-04-07 | 1,054747 | +0,15% |
| 2015-04-03 | 1,049782 | -0,47% |
| 2015-04-02 | 1,049782 | +0,00% |
| 2015-04-01 | 1,050052 | +0,03% |
| 2015-03-31 | 1,048769 | -0,12% |
| 2015-03-30 | 1,052146 | +0,32% |
| 2015-03-26 | 1,050491 | -0,16% |
| 2015-03-25 | 1,046574 | -0,37% |
| 2015-03-24 | 1,054755 | +0,78% |
| 2015-03-23 | 1,053655 | -0,10% |
| 2015-03-20 | 1,054302 | +0,06% |
| 2015-03-19 | 1,050467 | -0,36% |
| 2015-03-18 | 1,053997 | +0,34% |
| 2015-03-17 | 1,056197 | +0,21% |
| 2015-03-16 | 1,059144 | +0,28% |
| 2015-03-13 | 1,060659 | +0,14% |
| 2015-03-12 | 1,054527 | -0,58% |
| 2015-03-11 | 1,058629 | +0,39% |
| 2015-03-10 | 1,059407 | +0,07% |
| 2015-03-09 | 1,055828 | -0,34% |
| 2015-03-06 | 1,055684 | -0,01% |
| 2015-03-05 | 1,054958 | -0,07% |
| 2015-03-04 | 1,055563 | +0,06% |
| 2015-03-03 | 1,050754 | -0,46% |
| 2015-03-02 | 1,049777 | -0,09% |
| 2015-02-27 | 1,047956 | -0,17% |
| 2015-02-26 | 1,047263 | -0,07% |
| 2015-02-25 | 1,050250 | +0,29% |
| 2015-02-24 | 1,052053 | +0,17% |
| 2015-02-23 | 1,049920 | -0,20% |
| 2015-02-20 | 1,047555 | -0,23% |
| 2015-02-19 | 1,048667 | +0,11% |
| 2015-02-18 | 1,053127 | +0,43% |
| 2015-02-17 | 1,052906 | -0,02% |
| 2015-02-16 | 1,050426 | -0,24% |
| 2015-02-13 | 1,049237 | -0,11% |
| 2015-02-12 | 1,051625 | +0,23% |
| 2015-02-11 | 1,051400 | -0,02% |
| 2015-02-10 | 1,051973 | +0,05% |
| 2015-02-09 | 1,045519 | -0,61% |
| 2015-02-06 | 1,044821 | -0,07% |
| 2015-02-05 | 1,049576 | +0,46% |
| 2015-02-04 | 1,050731 | +0,11% |
| 2015-02-03 | 1,050184 | -0,05% |
| 2015-02-02 | 1,052685 | +0,24% |
| 2015-01-30 | 1,051505 | -0,11% |
| 2015-01-29 | 1,052233 | +0,07% |
| 2015-01-28 | 1,050782 | -0,14% |
| 2015-01-27 | 1,055171 | +0,42% |
| 2015-01-26 | 1,053720 | -0,14% |
| 2015-01-23 | 1,052003 | -0,16% |
| 2015-01-22 | 1,057347 | +0,51% |
| 2015-01-21 | 1,056838 | -0,05% |
| 2015-01-20 | 1,060745 | +0,37% |
| 2015-01-19 | 1,059230 | -0,14% |
| 2015-01-16 | 1,065202 | +0,56% |
| 2015-01-15 | 1,064182 | -0,10% |
| 2015-01-14 | 1,061390 | -0,26% |
| 2015-01-13 | 1,056276 | -0,48% |
| 2015-01-12 | 1,055982 | -0,03% |
| 2015-01-09 | 1,056794 | +0,08% |
| 2015-01-08 | 1,057419 | +0,06% |
| 2015-01-07 | 1,060293 | +0,27% |
| 2015-01-06 | 1,058428 | -0,18% |
| 2015-01-05 | 1,058846 | +0,04% |
| 2014-12-31 | 1,051822 | -0,66% |
| 2014-12-30 | 1,051891 | +0,01% |
| 2014-12-29 | 1,051376 | -0,05% |
| 2014-12-23 | 1,049123 | -0,21% |
| 2014-12-22 | 1,053798 | +0,45% |
| 2014-12-19 | 1,051632 | -0,21% |
| 2014-12-18 | 1,048788 | -0,27% |
| 2014-12-17 | 1,046384 | -0,23% |
| 2014-12-16 | 1,044344 | -0,19% |
| 2014-12-15 | 1,036078 | -0,79% |
| 2014-12-12 | 1,041110 | +0,49% |
| 2014-12-11 | 1,040061 | -0,10% |
| 2014-12-10 | 1,038987 | -0,10% |
| 2014-12-09 | 1,037648 | -0,13% |
| 2014-12-08 | 1,040812 | +0,30% |
| 2014-12-05 | 1,041872 | +0,10% |
| 2014-12-04 | 1,040462 | -0,14% |
| 2014-12-03 | 1,039050 | -0,14% |
| 2014-12-02 | 1,036057 | -0,29% |
| 2014-12-01 | 1,035355 | -0,07% |
| 2014-11-28 | 1,036456 | +0,11% |
| 2014-11-27 | 1,037220 | +0,07% |
| 2014-11-26 | 1,035102 | -0,20% |
| 2014-11-25 | 1,034673 | -0,04% |
| 2014-11-24 | 1,031608 | -0,30% |
| 2014-11-21 | 1,030316 | -0,13% |
| 2014-11-20 | 1,029205 | -0,11% |
| 2014-11-19 | 1,029498 | +0,03% |
| 2014-11-18 | 1,031069 | +0,15% |
| 2014-11-17 | 1,030630 | -0,04% |
| 2014-11-14 | 1,031327 | +0,07% |
| 2014-11-13 | 1,030101 | -0,12% |
| 2014-11-12 | 1,034357 | +0,41% |
| 2014-11-11 | 1,033912 | -0,04% |
| 2014-11-10 | 1,036099 | +0,21% |
| 2014-11-07 | 1,036506 | +0,04% |
| 2014-11-06 | 1,037500 | +0,10% |
| 2014-11-05 | 1,034229 | -0,32% |
| 2014-11-04 | 1,033792 | -0,04% |
| 2014-11-03 | 1,033199 | -0,06% |
| 2014-10-31 | 1,028595 | -0,45% |
| 2014-10-30 | 1,032274 | +0,36% |
| 2014-10-29 | 1,030022 | -0,22% |
| 2014-10-28 | 1,030805 | +0,08% |
| 2014-10-27 | 1,028789 | -0,20% |
| 2014-10-22 | 1,023453 | -0,52% |
| 2014-10-21 | 1,025353 | +0,19% |
| 2014-10-20 | 1,024236 | -0,11% |
| 2014-10-17 | 1,025313 | +0,11% |
| 2014-10-16 | 1,026983 | +0,16% |
| 2014-10-15 | 1,023295 | -0,36% |
| 2014-10-14 | 1,022716 | -0,06% |
| 2014-10-13 | 1,021481 | -0,12% |
| 2014-10-10 | 1,022979 | +0,15% |
| 2014-10-09 | 1,021027 | -0,19% |
| 2014-10-08 | 1,025634 | +0,45% |
| 2014-10-07 | 1,024333 | -0,13% |
| 2014-10-06 | 1,027960 | +0,35% |
| 2014-10-03 | 1,030009 | +0,20% |
| 2014-10-02 | 1,028061 | -0,19% |
| 2014-10-01 | 1,031041 | +0,29% |
| 2014-09-30 | 1,029367 | -0,16% |
| 2014-09-29 | 1,034012 | +0,45% |
| 2014-09-26 | 1,029502 | -0,44% |
| 2014-09-25 | 1,028097 | -0,14% |
| 2014-09-24 | 1,027088 | -0,10% |
| 2014-09-23 | 1,026533 | -0,05% |
| 2014-09-22 | 1,030621 | +0,40% |
| 2014-09-19 | 1,028401 | -0,22% |
| 2014-09-18 | 1,031626 | +0,31% |
| 2014-09-17 | 1,033553 | +0,19% |
| 2014-09-16 | 1,034137 | +0,06% |
| 2014-09-15 | 1,036521 | +0,23% |
| 2014-09-12 | 1,036970 | +0,04% |
| 2014-09-11 | 1,035136 | -0,18% |
| 2014-09-10 | 1,039489 | +0,42% |
| 2014-09-09 | 1,037477 | -0,19% |
| 2014-09-08 | 1,029393 | -0,78% |
| 2014-09-05 | 1,027851 | -0,15% |
| 2014-09-04 | 1,024918 | -0,29% |
| 2014-09-03 | 1,026094 | +0,11% |
| 2014-09-02 | 1,027421 | +0,13% |
| 2014-09-01 | 1,024953 | -0,24% |
| 2014-08-29 | 1,026511 | +0,15% |
| 2014-08-28 | 1,021558 | -0,48% |
| 2014-08-27 | 1,021594 | +0,00% |
| 2014-08-26 | 1,022331 | +0,07% |
| 2014-08-25 | 1,021717 | -0,06% |
| 2014-08-22 | 1,023015 | +0,13% |
| 2014-08-21 | 1,023592 | +0,06% |
| 2014-08-19 | 1,022004 | -0,16% |
| 2014-08-18 | 1,022768 | +0,07% |
| 2014-08-15 | 1,017115 | -0,55% |
| 2014-08-14 | 1,021342 | +0,42% |
| 2014-08-13 | 1,020570 | -0,08% |
| 2014-08-12 | 1,020312 | -0,03% |
| 2014-08-11 | 1,020408 | +0,01% |
| 2014-08-08 | 1,023395 | +0,29% |
| 2014-08-07 | 1,025402 | +0,20% |
| 2014-08-06 | 1,025230 | -0,02% |
| 2014-08-05 | 1,022316 | -0,28% |
| 2014-08-04 | 1,018572 | -0,37% |
| 2014-08-01 | 1,021729 | +0,31% |
| 2014-07-31 | 1,017713 | -0,39% |
| 2014-07-30 | 1,014869 | -0,28% |
| 2014-07-29 | 1,012665 | -0,22% |
| 2014-07-28 | 1,009508 | -0,31% |
| 2014-07-25 | 1,009172 | -0,03% |
| 2014-07-24 | 1,007676 | -0,15% |
| 2014-07-23 | 1,005863 | -0,18% |
| 2014-07-22 | 1,010221 | +0,43% |
| 2014-07-21 | 1,009415 | -0,08% |
| 2014-07-18 | 1,010553 | +0,11% |
| 2014-07-17 | 1,009407 | -0,11% |
| 2014-07-16 | 1,008233 | -0,12% |
| 2014-07-15 | 1,007322 | -0,09% |
| 2014-07-14 | 1,007612 | +0,03% |
| 2014-07-11 | 1,009314 | +0,17% |
| 2014-07-10 | 1,008747 | -0,06% |
| 2014-07-09 | 1,007936 | -0,08% |
| 2014-07-08 | 1,009075 | +0,11% |
| 2014-07-07 | 1,011993 | +0,29% |
| 2014-07-04 | 1,013095 | +0,11% |
| 2014-07-03 | 1,016603 | +0,35% |
| 2014-07-02 | 1,014253 | -0,23% |
| 2014-07-01 | 1,010392 | -0,38% |
| 2014-06-30 | 1,011530 | +0,11% |
| 2014-06-27 | 1,008375 | -0,31% |
| 2014-06-26 | 1,005213 | -0,31% |
| 2014-06-25 | 1,003787 | -0,14% |
| 2014-06-24 | 1,003349 | -0,04% |
| 2014-06-23 | 1,003985 | +0,06% |
| 2014-06-20 | 1,004114 | +0,01% |
| 2014-06-19 | 1,003875 | -0,02% |
| 2014-06-18 | 1,008333 | +0,44% |
| 2014-06-17 | 1,007463 | -0,09% |
| 2014-06-16 | 1,007403 | -0,01% |
| 2014-06-13 | 1,006308 | -0,11% |
| 2014-06-12 | 1,004492 | -0,18% |
| 2014-06-11 | 1,003080 | -0,14% |
| 2014-06-10 | 0,999798 | -0,33% |
| 2014-06-06 | 0,998001 | -0,18% |
| 2014-06-05 | 1,000155 | +0,22% |
| 2014-06-04 | 1,002717 | +0,26% |
| 2014-06-03 | 0,998763 | -0,39% |
| 2014-06-02 | 0,996083 | -0,27% |
| 2014-05-30 | 0,995980 | -0,01% |
| 2014-05-29 | 0,995634 | -0,03% |
| 2014-05-28 | 0,997625 | +0,20% |
| 2014-05-27 | 0,997077 | -0,05% |
| 2014-05-26 | 0,994905 | -0,22% |
| 2014-05-23 | 0,995649 | +0,07% |
| 2014-05-22 | 0,997467 | +0,18% |
| 2014-05-21 | 0,999132 | +0,17% |
| 2014-05-20 | 1,000415 | +0,13% |
| 2014-05-19 | 0,999481 | -0,09% |
| 2014-05-16 | 1,000114 | +0,06% |
| 2014-05-15 | 0,995551 | -0,46% |
| 2014-05-14 | 0,996880 | +0,13% |
| 2014-05-13 | 0,996739 | -0,01% |
| 2014-05-12 | 0,996719 | 0,00% |
| 2014-05-09 | 0,997313 | +0,06% |
| 2014-05-08 | 0,999002 | +0,17% |
| 2014-05-07 | 1,004487 | +0,55% |
| 2014-05-06 | 1,007235 | +0,27% |
| 2014-05-05 | 1,005534 | -0,17% |
| 2014-04-30 | 1,006179 | +0,06% |
| 2014-04-29 | 1,010467 | +0,43% |
| 2014-04-28 | 1,010069 | -0,04% |
| 2014-04-25 | 1,010065 | 0,00% |
| 2014-04-24 | 1,008284 | -0,18% |
| 2014-04-23 | 1,005731 | -0,25% |
| 2014-04-22 | 1,004445 | -0,13% |
| 2014-04-17 | 1,005785 | +0,13% |
| 2014-04-16 | 1,005420 | -0,04% |
| 2014-04-15 | 1,003567 | -0,18% |
| 2014-04-14 | 1,004336 | +0,08% |
| 2014-04-11 | 1,001622 | -0,27% |
| 2014-04-10 | 1,000479 | -0,11% |
| 2014-04-09 | 0,998116 | -0,24% |
| 2014-04-08 | 0,999731 | +0,16% |
| 2014-04-07 | 1,002342 | +0,26% |
| 2014-04-04 | 1,003609 | +0,13% |
| 2014-04-03 | 1,007556 | +0,39% |
| 2014-04-02 | 1,005305 | -0,22% |
| 2014-04-01 | 1,003768 | -0,15% |
| 2014-03-31 | 1,001896 | -0,19% |
| 2014-03-28 | 1,006326 | +0,44% |
| 2014-03-27 | 1,012394 | +0,60% |
| 2014-03-26 | 1,011009 | -0,14% |
| 2014-03-25 | 1,011644 | +0,06% |
| 2014-03-24 | 1,012393 | +0,07% |
| 2014-03-21 | 1,011632 | -0,08% |
| 2014-03-20 | 1,011458 | -0,02% |
| 2014-03-19 | 1,009047 | -0,24% |
| 2014-03-18 | 1,012742 | +0,37% |
| 2014-03-17 | 1,011586 | -0,11% |
| 2014-03-14 | 1,012600 | +0,10% |
| 2014-03-13 | 1,012220 | -0,04% |
| 2014-03-12 | 1,016650 | +0,44% |
| 2014-03-11 | 1,015824 | -0,08% |
| 2014-03-10 | 1,014338 | -0,15% |
| 2014-03-07 | 1,012253 | -0,21% |
| 2014-03-06 | 1,009995 | -0,22% |
| 2014-03-05 | 1,010040 | +0,00% |
| 2014-03-04 | 1,013755 | +0,37% |
| 2014-03-03 | 1,014114 | +0,04% |
| 2014-02-28 | 1,011296 | -0,28% |
| 2014-02-27 | 1,012785 | +0,15% |
| 2014-02-26 | 1,008695 | -0,40% |
| 2014-02-25 | 1,012261 | +0,35% |
| 2014-02-24 | 1,013612 | +0,13% |
| 2014-02-21 | 1,015251 | +0,16% |
| 2014-02-20 | 1,019522 | +0,42% |
| 2014-02-19 | 1,017876 | -0,16% |
| 2014-02-18 | 1,009436 | -0,83% |
| 2014-02-17 | 1,010252 | +0,08% |
| 2014-02-14 | 1,009446 | -0,08% |
| 2014-02-13 | 1,014773 | +0,53% |
| 2014-02-12 | 1,007222 | -0,74% |
| 2014-02-11 | 1,009777 | +0,25% |
| 2014-02-10 | 1,009661 | -0,01% |
| 2014-02-07 | 1,006425 | -0,32% |
| 2014-02-06 | 1,005589 | -0,08% |
| 2014-02-05 | 1,003661 | -0,19% |
| 2014-02-04 | 1,007342 | +0,37% |
| 2014-02-03 | 1,007513 | +0,02% |
| 2014-01-31 | 1,007353 | -0,02% |
| 2014-01-30 | 1,007818 | +0,05% |
| 2014-01-29 | 1,007302 | -0,05% |
| 2014-01-28 | 1,005876 | -0,14% |
| 2014-01-27 | 1,006538 | +0,07% |
| 2014-01-24 | 1,008497 | +0,19% |
| 2014-01-23 | 1,009834 | +0,13% |
| 2014-01-22 | 1,009613 | -0,02% |
| 2014-01-21 | 1,009141 | -0,05% |
| 2014-01-20 | 1,008039 | -0,11% |
| 2014-01-17 | 1,007050 | -0,10% |
| 2014-01-16 | 1,007136 | +0,01% |
| 2014-01-15 | 1,006082 | -0,10% |
| 2014-01-14 | 1,004748 | -0,13% |
| 2014-01-13 | 1,003549 | -0,12% |
| 2014-01-10 | 1,006402 | +0,28% |
| 2014-01-09 | 1,005720 | -0,07% |
| 2014-01-08 | 1,004540 | -0,12% |
| 2014-01-07 | 1,003820 | -0,07% |
| 2014-01-06 | 1,003247 | -0,06% |
| 2014-01-03 | 1,001162 | -0,21% |
| 2014-01-02 | 1,000112 | -0,10% |
| 2013-12-31 | 0,999961 | -0,02% |
| 2013-12-30 | 0,999972 | +0,00% |
| 2013-12-23 | 1,000065 | +0,01% |